Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1380)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period1 Hour (H1) 2022.05.01 21:00 - 2023.04.30 23:00 (2022.05.01 - 2023.05.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=40; ADX_Level=30; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=1; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=28; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=220; TakeProfit=180; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7239Ticks modelled157911Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit75264.13Gross profit156277.94Gross loss-81013.81
Profit factor1.93Expected payoff33.11
Absolute drawdown2852.87Maximal drawdown12894.19 (14.88%)Relative drawdown35.94% (4054.40)
Total trades2273Short positions (won %)1169 (47.99%)Long positions (won %)1104 (48.64%)
Profit trades (% of total)1098 (48.31%)Loss trades (% of total)1175 (51.69%)
Largestprofit trade183.07loss trade-226.43
Averageprofit trade142.33loss trade-68.95
Maximumconsecutive wins (profit in money)99 (14398.58)consecutive losses (loss in money)56 (-6875.71)
Maximalconsecutive profit (count of wins)16822.78 (93)consecutive loss (count of losses)-6875.71 (56)
Averageconsecutive wins12consecutive losses13
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.05.01 21:00buy10.101.258240.000000.00000
22022.05.01 21:00modify10.101.258241.236241.27624
32022.05.01 22:00buy20.101.258260.000000.00000
42022.05.01 22:00modify20.101.258261.236261.27626
52022.05.01 23:00buy30.101.258190.000000.00000
62022.05.01 23:00modify30.101.258191.236191.27619
72022.05.02 00:00buy40.101.257300.000000.00000
82022.05.02 00:00modify40.101.257301.235301.27530
92022.05.02 01:00buy50.101.257150.000000.00000
102022.05.02 01:00modify50.101.257151.235151.27515
112022.05.02 02:00buy60.101.256190.000000.00000
122022.05.02 02:00modify60.101.256191.234191.27419
132022.05.02 03:00buy70.101.256100.000000.00000
142022.05.02 03:00modify70.101.256101.234101.27410
152022.05.02 04:00buy80.101.256100.000000.00000
162022.05.02 04:00modify80.101.256101.234101.27410
172022.05.02 05:00buy90.101.255430.000000.00000
182022.05.02 05:00modify90.101.255431.233431.27343
192022.05.02 06:00close90.101.254221.233431.27343-12.109987.90
202022.05.02 06:00close80.101.254221.234101.27410-18.809969.10
212022.05.02 06:00close70.101.254221.234101.27410-18.809950.30
222022.05.02 06:00close60.101.254221.234191.27419-19.709930.60
232022.05.02 06:00close50.101.254221.235151.27515-29.309901.30
242022.05.02 06:00close40.101.254221.235301.27530-30.809870.50
252022.05.02 06:00close30.101.254221.236191.27619-40.199830.31
262022.05.02 06:00close20.101.254221.236261.27626-40.899789.41
272022.05.02 06:00close10.101.254221.236241.27624-40.699748.72
282022.05.02 06:00sell100.101.254220.000000.00000
292022.05.02 06:00modify100.101.254221.276221.23622
302022.05.02 07:00close100.101.256321.276221.23622-21.009727.72
312022.05.02 07:00buy110.101.256320.000000.00000
322022.05.02 07:00modify110.101.256321.234321.27432
332022.05.02 08:00buy120.101.257650.000000.00000
342022.05.02 08:00modify120.101.257651.235651.27565
352022.05.02 09:00buy130.101.257560.000000.00000
362022.05.02 09:00modify130.101.257561.235561.27556
372022.05.02 10:00buy140.101.257700.000000.00000
382022.05.02 10:00modify140.101.257701.235701.27570
392022.05.02 11:00buy150.101.257170.000000.00000
402022.05.02 11:00modify150.101.257171.235171.27517
412022.05.02 12:00buy160.101.256360.000000.00000
422022.05.02 12:00modify160.101.256361.234361.27436
432022.05.02 13:00close160.101.253691.234361.27436-26.709701.02
442022.05.02 13:00close150.101.253691.235171.27517-34.809666.22
452022.05.02 13:00close140.101.253691.235701.27570-40.109626.12
462022.05.02 13:00close130.101.253691.235561.27556-38.709587.42
472022.05.02 13:00close120.101.253691.235651.27565-39.609547.82
482022.05.02 13:00close110.101.253691.234321.27432-26.309521.52
492022.05.02 13:00sell170.101.253690.000000.00000
502022.05.02 13:00modify170.101.253691.275691.23569
512022.05.02 14:00sell180.101.253730.000000.00000
522022.05.02 14:00modify180.101.253731.275731.23573
532022.05.02 15:00sell190.101.251910.000000.00000
542022.05.02 15:00modify190.101.251911.273911.23391
552022.05.02 16:00sell200.101.252120.000000.00000
562022.05.02 16:00modify200.101.252121.274121.23412
572022.05.02 17:00sell210.101.249760.000000.00000
582022.05.02 17:00modify210.101.249761.271761.23176
592022.05.02 18:00sell220.101.248230.000000.00000
602022.05.02 18:00modify220.101.248231.270231.23023
612022.05.02 19:00sell230.101.247260.000000.00000
622022.05.02 19:00modify230.101.247261.269261.22926
632022.05.02 20:00sell240.101.248960.000000.00000
642022.05.02 20:00modify240.101.248961.270961.23096
652022.05.02 21:00sell250.101.248820.000000.00000
662022.05.02 21:00modify250.101.248821.270821.23082
672022.05.02 22:00sell260.101.248660.000000.00000
682022.05.02 22:00modify260.101.248661.270661.23066
692022.05.02 23:00sell270.101.249580.000000.00000
702022.05.02 23:00modify270.101.249581.271581.23158
712022.05.03 00:00sell280.101.249910.000000.00000
722022.05.03 00:00modify280.101.249911.271911.23191
732022.05.03 01:00sell290.101.251930.000000.00000
742022.05.03 01:00modify290.101.251931.273931.23393
752022.05.03 02:00sell300.101.251990.000000.00000
762022.05.03 02:00modify300.101.251991.273991.23399
772022.05.03 03:00close300.101.252451.273991.23399-4.609516.92
782022.05.03 03:00close290.101.252451.273931.23393-5.209511.72
792022.05.03 03:00close280.101.252451.271911.23191-25.409486.32
802022.05.03 03:00close270.101.252451.271581.23158-28.559457.76
812022.05.03 03:00close260.101.252451.270661.23066-37.759420.01
822022.05.03 03:00close250.101.252451.270821.23082-36.159383.85
832022.05.03 03:00close240.101.252451.270961.23096-34.759349.10
842022.05.03 03:00close230.101.252451.269261.22926-51.759297.35
852022.05.03 03:00close220.101.252451.270231.23023-42.059255.29
862022.05.03 03:00close210.101.252451.271761.23176-26.759228.54
872022.05.03 03:00close200.101.252451.274121.23412-3.159225.39
882022.05.03 03:00close190.101.252451.273911.23391-5.259220.13
892022.05.03 03:00close180.101.252451.275731.2357312.959233.08
902022.05.03 03:00close170.101.252451.275691.2356912.559245.62
912022.05.03 03:00buy310.101.252450.000000.00000
922022.05.03 03:00modify310.101.252451.230451.27045
932022.05.03 04:00buy320.101.253420.000000.00000
942022.05.03 04:00modify320.101.253421.231421.27142
952022.05.03 05:00buy330.101.251540.000000.00000
962022.05.03 05:00modify330.101.251541.229541.26954
972022.05.03 06:00buy340.101.251800.000000.00000
982022.05.03 06:00modify340.101.251801.229801.26980
992022.05.03 07:00buy350.101.251550.000000.00000
1002022.05.03 07:00modify350.101.251551.229551.26955
1012022.05.03 08:00buy360.101.254000.000000.00000
1022022.05.03 08:00modify360.101.254001.232001.27200
1032022.05.03 09:00buy370.101.254340.000000.00000
1042022.05.03 09:00modify370.101.254341.232341.27234
1052022.05.03 10:00buy380.101.252550.000000.00000
1062022.05.03 10:00modify380.101.252551.230551.27055
1072022.05.03 11:00close380.101.249451.230551.27055-31.009214.62
1082022.05.03 11:00close370.101.249451.232341.27234-48.909165.72
1092022.05.03 11:00close360.101.249451.232001.27200-45.509120.22
1102022.05.03 11:00close350.101.249451.229551.26955-21.009099.22
1112022.05.03 11:00close340.101.249451.229801.26980-23.509075.72
1122022.05.03 11:00close330.101.249451.229541.26954-20.909054.82
1132022.05.03 11:00close320.101.249451.231421.27142-39.709015.12
1142022.05.03 11:00close310.101.249451.230451.27045-30.008985.12
1152022.05.03 11:00sell390.101.249450.000000.00000
1162022.05.03 11:00modify390.101.249451.271451.23145
1172022.05.03 12:00close390.101.253411.271451.23145-39.608945.52
1182022.05.03 12:00buy400.101.253410.000000.00000
1192022.05.03 12:00modify400.101.253411.231411.27141
1202022.05.03 13:00buy410.101.256030.000000.00000
1212022.05.03 13:00modify410.101.256031.234031.27403
1222022.05.03 14:00buy420.101.254140.000000.00000
1232022.05.03 14:00modify420.101.254141.232141.27214
1242022.05.03 15:00buy430.101.251440.000000.00000
1252022.05.03 15:00modify430.101.251441.229441.26944
1262022.05.03 16:00buy440.101.251220.000000.00000
1272022.05.03 16:00modify440.101.251221.229221.26922
1282022.05.03 17:00close440.101.248771.229221.26922-24.508921.02
1292022.05.03 17:00close430.101.248771.229441.26944-26.708894.32
1302022.05.03 17:00close420.101.248771.232141.27214-53.708840.62
1312022.05.03 17:00close410.101.248771.234031.27403-72.608768.02
1322022.05.03 17:00close400.101.248771.231411.27141-46.408721.62
1332022.05.03 17:00sell450.101.248770.000000.00000
1342022.05.03 17:00modify450.101.248771.270771.23077
1352022.05.03 18:00sell460.101.249610.000000.00000
1362022.05.03 18:00modify460.101.249611.271611.23161
1372022.05.03 19:00sell470.101.248990.000000.00000
1382022.05.03 19:00modify470.101.248991.270991.23099
1392022.05.03 20:00sell480.101.249590.000000.00000
1402022.05.03 20:00modify480.101.249591.271591.23159
1412022.05.03 21:00sell490.101.249260.000000.00000
1422022.05.03 21:00modify490.101.249261.271261.23126
1432022.05.03 22:00sell500.101.249560.000000.00000
1442022.05.03 22:00modify500.101.249561.271561.23156
1452022.05.03 23:00sell510.101.249870.000000.00000
1462022.05.03 23:00modify510.101.249871.271871.23187
1472022.05.04 00:00sell520.101.249790.000000.00000
1482022.05.04 00:00modify520.101.249791.271791.23179
1492022.05.04 01:00sell530.101.249610.000000.00000
1502022.05.04 01:00modify530.101.249611.271611.23161
1512022.05.04 02:00sell540.101.249350.000000.00000
1522022.05.04 02:00modify540.101.249351.271351.23135
1532022.05.04 03:00sell550.101.248990.000000.00000
1542022.05.04 03:00modify550.101.248991.270991.23099
1552022.05.04 04:00sell560.101.248310.000000.00000
1562022.05.04 04:00modify560.101.248311.270311.23031
1572022.05.04 05:00sell570.101.248160.000000.00000
1582022.05.04 05:00modify570.101.248161.270161.23016
1592022.05.04 06:00sell580.101.247840.000000.00000
1602022.05.04 06:00modify580.101.247841.269841.22984
1612022.05.04 07:00sell590.101.248730.000000.00000
1622022.05.04 07:00modify590.101.248731.270731.23073
1632022.05.04 08:00sell600.101.251230.000000.00000
1642022.05.04 08:00modify600.101.251231.273231.23323
1652022.05.04 09:00sell610.101.251500.000000.00000
1662022.05.04 09:00modify610.101.251501.273501.23350
1672022.05.04 10:00sell620.101.250960.000000.00000
1682022.05.04 10:00modify620.101.250961.272961.23296
1692022.05.04 11:00sell630.101.251930.000000.00000
1702022.05.04 11:00modify630.101.251931.273931.23393
1712022.05.04 12:00sell640.101.250980.000000.00000
1722022.05.04 12:00modify640.101.250981.272981.23298
1732022.05.04 13:00close640.101.253271.272981.23298-22.908698.72
1742022.05.04 13:00close630.101.253271.273931.23393-13.408685.32
1752022.05.04 13:00close620.101.253271.272961.23296-23.108662.22
1762022.05.04 13:00close610.101.253271.273501.23350-17.708644.52
1772022.05.04 13:00close600.101.253271.273231.23323-20.408624.12
1782022.05.04 13:00close590.101.253271.270731.23073-45.408578.72
1792022.05.04 13:00close580.101.253271.269841.22984-54.308524.42
1802022.05.04 13:00close570.101.253271.270161.23016-51.108473.32
1812022.05.04 13:00close560.101.253271.270311.23031-49.608423.72
1822022.05.04 13:00close550.101.253271.270991.23099-42.808380.92
1832022.05.04 13:00close540.101.253271.271351.23135-39.208341.72
1842022.05.04 13:00close530.101.253271.271611.23161-36.608305.12
1852022.05.04 13:00close520.101.253271.271791.23179-34.808270.32
1862022.05.04 13:00close510.101.253271.271871.23187-33.858236.47
1872022.05.04 13:00close500.101.253271.271561.23156-36.958199.52
1882022.05.04 13:00close490.101.253271.271261.23126-39.958159.56
1892022.05.04 13:00close480.101.253271.271591.23159-36.658122.91
1902022.05.04 13:00close470.101.253271.270991.23099-42.658080.26
1912022.05.04 13:00close460.101.253271.271611.23161-36.458043.80
1922022.05.04 13:00close450.101.253271.270771.23077-44.857998.95
1932022.05.04 13:00buy650.101.253270.000000.00000
1942022.05.04 13:00modify650.101.253271.231271.27127
1952022.05.04 14:00close650.101.248591.231271.27127-46.807952.15
1962022.05.04 14:00sell660.101.248590.000000.00000
1972022.05.04 14:00modify660.101.248591.270591.23059
1982022.05.04 15:00sell670.101.249950.000000.00000
1992022.05.04 15:00modify670.101.249951.271951.23195
2002022.05.04 16:00sell680.101.248750.000000.00000
2012022.05.04 16:00modify680.101.248751.270751.23075
2022022.05.04 17:00sell690.101.249390.000000.00000
2032022.05.04 17:00modify690.101.249391.271391.23139
2042022.05.04 18:00sell700.101.248860.000000.00000
2052022.05.04 18:00modify700.101.248861.270861.23086
2062022.05.04 19:00close700.101.257721.270861.23086-88.607863.55
2072022.05.04 19:00close690.101.257721.271391.23139-83.307780.25
2082022.05.04 19:00close680.101.257721.270751.23075-89.707690.55
2092022.05.04 19:00close670.101.257721.271951.23195-77.707612.85
2102022.05.04 19:00close660.101.257721.270591.23059-91.307521.55
2112022.05.04 19:00buy710.101.257720.000000.00000
2122022.05.04 19:00modify710.101.257721.235721.27572
2132022.05.04 20:00buy720.101.262000.000000.00000
2142022.05.04 20:00modify720.101.262001.240001.28000
2152022.05.04 21:00buy730.101.262390.000000.00000
2162022.05.04 21:00modify730.101.262391.240391.28039
2172022.05.04 22:00buy740.101.263530.000000.00000
2182022.05.04 22:00modify740.101.263531.241531.28153
2192022.05.04 23:00buy750.101.260990.000000.00000
2202022.05.04 23:00modify750.101.260991.238991.27899
2212022.05.05 00:00buy760.101.261910.000000.00000
2222022.05.05 00:00modify760.101.261911.239911.27991
2232022.05.05 01:00close760.101.260901.239911.27991-10.107511.45
2242022.05.05 01:00close750.101.260901.238991.27899-2.387509.06
2252022.05.05 01:00close740.101.260901.241531.28153-27.787481.28
2262022.05.05 01:00close730.101.260901.240391.28039-16.387464.90
2272022.05.05 01:00close720.101.260901.240001.28000-12.487452.41
2282022.05.05 01:00close710.101.260901.235721.2757230.327482.73
2292022.05.05 01:00sell770.101.260900.000000.00000
2302022.05.05 01:00modify770.101.260901.282901.24290
2312022.05.05 02:00close770.101.262701.282901.24290-18.007464.73
2322022.05.05 02:00buy780.101.262700.000000.00000
2332022.05.05 02:00modify780.101.262701.240701.28070
2342022.05.05 03:00buy790.101.260730.000000.00000
2352022.05.05 03:00modify790.101.260731.238731.27873
2362022.05.05 04:00close790.101.257981.238731.27873-27.507437.23
2372022.05.05 04:00close780.101.257981.240701.28070-47.207390.03
2382022.05.05 04:00sell800.101.257980.000000.00000
2392022.05.05 04:00modify800.101.257981.279981.23998
2402022.05.05 05:00sell810.101.254650.000000.00000
2412022.05.05 05:00modify810.101.254651.276651.23665
2422022.05.05 06:00sell820.101.255270.000000.00000
2432022.05.05 06:00modify820.101.255271.277271.23727
2442022.05.05 07:00sell830.101.253480.000000.00000
2452022.05.05 07:00modify830.101.253481.275481.23548
2462022.05.05 08:00sell840.101.254220.000000.00000
2472022.05.05 08:00modify840.101.254221.276221.23622
2482022.05.05 09:00sell850.101.254590.000000.00000
2492022.05.05 09:00modify850.101.254591.276591.23659
2502022.05.05 10:00sell860.101.256850.000000.00000
2512022.05.05 10:00modify860.101.256851.278851.23885
2522022.05.05 11:00sell870.101.254670.000000.00000
2532022.05.05 11:00modify870.101.254671.276671.23667
2542022.05.05 11:50t/p800.101.239981.279981.23998180.007570.03
2552022.05.05 11:50t/p860.101.238851.278851.23885180.007750.03
2562022.05.05 12:00sell880.101.239400.000000.00000
2572022.05.05 12:00modify880.101.239401.261401.22140
2582022.05.05 12:20t/p810.101.236651.276651.23665180.007930.03
2592022.05.05 12:20t/p820.101.237271.277271.23727180.008110.03
2602022.05.05 12:20t/p850.101.236591.276591.23659180.008290.03
2612022.05.05 12:20t/p870.101.236671.276671.23667180.008470.03
2622022.05.05 13:00sell890.101.238910.000000.00000
2632022.05.05 13:00modify890.101.238911.260911.22091
2642022.05.05 14:00sell900.101.238600.000000.00000
2652022.05.05 14:00modify900.101.238601.260601.22060
2662022.05.05 15:00sell910.101.237410.000000.00000
2672022.05.05 15:00modify910.101.237411.259411.21941
2682022.05.05 15:10t/p830.101.235481.275481.23548180.008650.03
2692022.05.05 15:10t/p840.101.236221.276221.23622180.008830.03
2702022.05.05 16:00sell920.101.232800.000000.00000
2712022.05.05 16:00modify920.101.232801.254801.21480
2722022.05.05 17:00sell930.101.233740.000000.00000
2732022.05.05 17:00modify930.101.233741.255741.21574
2742022.05.05 18:00sell940.101.232520.000000.00000
2752022.05.05 18:00modify940.101.232521.254521.21452
2762022.05.05 19:00sell950.101.234960.000000.00000
2772022.05.05 19:00modify950.101.234961.256961.21696
2782022.05.05 20:00sell960.101.236490.000000.00000
2792022.05.05 20:00modify960.101.236491.258491.21849
2802022.05.05 21:00sell970.101.235620.000000.00000
2812022.05.05 21:00modify970.101.235621.257621.21762
2822022.05.05 22:00sell980.101.235630.000000.00000
2832022.05.05 22:00modify980.101.235631.257631.21763
2842022.05.05 23:00sell990.101.237250.000000.00000
2852022.05.05 23:00modify990.101.237251.259251.21925
2862022.05.06 00:00sell1000.101.236200.000000.00000
2872022.05.06 00:00modify1000.101.236201.258201.21820
2882022.05.06 01:00sell1010.101.236590.000000.00000
2892022.05.06 01:00modify1010.101.236591.258591.21859
2902022.05.06 02:00sell1020.101.234390.000000.00000
2912022.05.06 02:00modify1020.101.234391.256391.21639
2922022.05.06 03:00sell1030.101.235880.000000.00000
2932022.05.06 03:00modify1030.101.235881.257881.21788
2942022.05.06 04:00sell1040.101.236870.000000.00000
2952022.05.06 04:00modify1040.101.236871.258871.21887
2962022.05.06 05:00sell1050.101.236780.000000.00000
2972022.05.06 05:00modify1050.101.236781.258781.21878
2982022.05.06 06:00sell1060.101.235340.000000.00000
2992022.05.06 06:00modify1060.101.235341.257341.21734
3002022.05.06 07:00sell1070.101.227810.000000.00000
3012022.05.06 07:00modify1070.101.227811.249811.20981
3022022.05.06 08:00sell1080.101.231280.000000.00000
3032022.05.06 08:00modify1080.101.231281.253281.21328
3042022.05.06 09:00sell1090.101.233980.000000.00000
3052022.05.06 09:00modify1090.101.233981.255981.21598
3062022.05.06 10:00sell1100.101.234180.000000.00000
3072022.05.06 10:00modify1100.101.234181.256181.21618
3082022.05.06 11:00sell1110.101.237410.000000.00000
3092022.05.06 11:00modify1110.101.237411.259411.21941
3102022.05.06 12:00sell1120.101.233590.000000.00000
3112022.05.06 12:00modify1120.101.233591.255591.21559
3122022.05.06 13:00sell1130.101.232200.000000.00000
3132022.05.06 13:00modify1130.101.232201.254201.21420
3142022.05.06 14:00sell1140.101.232340.000000.00000
3152022.05.06 14:00modify1140.101.232341.254341.21434
3162022.05.06 15:00sell1150.101.235090.000000.00000
3172022.05.06 15:00modify1150.101.235091.257091.21709
3182022.05.12 02:50t/p880.101.221401.261401.22140181.029011.05
3192022.05.12 03:00sell1160.101.221740.000000.00000
3202022.05.12 03:00modify1160.101.221741.243741.20374
3212022.05.12 05:20t/p890.101.220911.260911.22091181.029192.07
3222022.05.12 05:45t/p900.101.220601.260601.22060181.029373.10
3232022.05.12 06:00sell1170.101.220130.000000.00000
3242022.05.12 06:00modify1170.101.220131.242131.20213
3252022.05.12 06:02t/p910.101.219411.259411.21941181.029554.12
3262022.05.12 06:02t/p990.101.219251.259251.21925181.029735.15
3272022.05.12 06:02t/p1110.101.219411.259411.21941180.889916.02
3282022.05.12 06:07t/p1040.101.218871.258871.21887180.8810096.90
3292022.05.12 06:07t/p1050.101.218781.258781.21878180.8810277.78
3302022.05.12 07:00sell1180.101.220400.000000.00000
3312022.05.12 07:00modify1180.101.220401.242401.20240
3322022.05.12 07:20t/p960.101.218491.258491.21849181.0210458.80
3332022.05.12 07:20t/p1010.101.218591.258591.21859180.8810639.68
3342022.05.12 08:00sell1190.101.220020.000000.00000
3352022.05.12 08:00modify1190.101.220021.242021.20202
3362022.05.12 09:00sell1200.101.217950.000000.00000
3372022.05.12 09:00modify1200.101.217951.239951.19995
3382022.05.12 09:15t/p1000.101.218201.258201.21820180.8810820.56
3392022.05.12 09:20t/p950.101.216961.256961.21696181.0211001.58
3402022.05.12 09:20t/p970.101.217621.257621.21762181.0211182.60
3412022.05.12 09:20t/p980.101.217631.257631.21763181.0211363.63
3422022.05.12 09:20t/p1030.101.217881.257881.21788180.8811544.51
3432022.05.12 09:20t/p1060.101.217341.257341.21734180.8811725.38
3442022.05.12 09:20t/p1150.101.217091.257091.21709180.8811906.26
3452022.05.12 10:00sell1210.101.218650.000000.00000
3462022.05.12 10:00modify1210.101.218651.240651.20065
3472022.05.12 11:00sell1220.101.220660.000000.00000
3482022.05.12 11:00modify1220.101.220661.242661.20266
3492022.05.12 12:00sell1230.101.219510.000000.00000
3502022.05.12 12:00modify1230.101.219511.241511.20151
3512022.05.12 13:00sell1240.101.222720.000000.00000
3522022.05.12 13:00modify1240.101.222721.244721.20472
3532022.05.12 14:00sell1250.101.220540.000000.00000
3542022.05.12 14:00modify1250.101.220541.242541.20254
3552022.05.12 15:00sell1260.101.222730.000000.00000
3562022.05.12 15:00modify1260.101.222731.244731.20473
3572022.05.12 16:00sell1270.101.219550.000000.00000
3582022.05.12 16:00modify1270.101.219551.241551.20155
3592022.05.12 17:00sell1280.101.219120.000000.00000
3602022.05.12 17:00modify1280.101.219121.241121.20112
3612022.05.12 18:00sell1290.101.218510.000000.00000
3622022.05.12 18:00modify1290.101.218511.240511.20051
3632022.05.12 19:00sell1300.101.217470.000000.00000
3642022.05.12 19:00modify1300.101.217471.239471.19947
3652022.05.12 20:00sell1310.101.219250.000000.00000
3662022.05.12 20:00modify1310.101.219251.241251.20125
3672022.05.12 21:00sell1320.101.219980.000000.00000
3682022.05.12 21:00modify1320.101.219981.241981.20198
3692022.05.13 13:20t/p1020.101.216391.256391.21639181.0212087.28
3702022.05.13 13:20t/p1090.101.215981.255981.21598181.0212268.31
3712022.05.13 13:20t/p1100.101.216181.256181.21618181.0212449.33
3722022.05.13 14:00sell1330.101.217230.000000.00000
3732022.05.13 14:00modify1330.101.217231.239231.19923
3742022.05.13 15:00sell1340.101.221950.000000.00000
3752022.05.13 15:00modify1340.101.221951.243951.20395
3762022.05.13 16:00close1340.101.224581.243951.20395-26.3012423.03
3772022.05.13 16:00close1330.101.224581.239231.19923-73.5012349.53
3782022.05.13 16:00close1320.101.224581.241981.20198-45.8512303.68
3792022.05.13 16:00close1310.101.224581.241251.20125-53.1512250.52
3802022.05.13 16:00close1300.101.224581.239471.19947-70.9512179.57
3812022.05.13 16:00close1290.101.224581.240511.20051-60.5512119.02
3822022.05.13 16:00close1280.101.224581.241121.20112-54.4512064.56
3832022.05.13 16:00close1270.101.224581.241551.20155-50.1512014.41
3842022.05.13 16:00close1260.101.224581.244731.20473-18.3511996.06
3852022.05.13 16:00close1250.101.224581.242541.20254-40.2511955.80
3862022.05.13 16:00close1240.101.224581.244721.20472-18.4511937.35
3872022.05.13 16:00close1230.101.224581.241511.20151-50.5511886.79
3882022.05.13 16:00close1220.101.224581.242661.20266-39.0511847.74
3892022.05.13 16:00close1210.101.224581.240651.20065-59.1511788.59
3902022.05.13 16:00close1200.101.224581.239951.19995-66.1511722.43
3912022.05.13 16:00close1190.101.224581.242021.20202-45.4511676.98
3922022.05.13 16:00close1180.101.224581.242401.20240-41.6511635.33
3932022.05.13 16:00close1170.101.224581.242131.20213-44.3511590.97
3942022.05.13 16:00close1160.101.224581.243741.20374-28.2511562.72
3952022.05.13 16:00close1140.101.224581.254341.2143478.6211641.34
3962022.05.13 16:00close1130.101.224581.254201.2142077.2211718.57
3972022.05.13 16:00close1120.101.224581.255591.2155991.1211809.69
3982022.05.13 16:00close1080.101.224581.253281.2132868.0211877.71
3992022.05.13 16:00close1070.101.224581.249811.2098133.3211911.04
4002022.05.13 16:00close940.101.224581.254521.2145280.5711991.61
4012022.05.13 16:00close930.101.224581.255741.2157492.7712084.38
4022022.05.13 16:00close920.101.224581.254801.2148083.3712167.75
4032022.05.13 16:00buy1350.101.224580.000000.00000
4042022.05.13 16:00modify1350.101.224581.202581.24258
4052022.05.13 17:00buy1360.101.223890.000000.00000
4062022.05.13 17:00modify1360.101.223891.201891.24189
4072022.05.13 18:00buy1370.101.223020.000000.00000
4082022.05.13 18:00modify1370.101.223021.201021.24102
4092022.05.13 19:00close1370.101.224181.201021.2410211.6012179.35
4102022.05.13 19:00close1360.101.224181.201891.241892.9012182.25
4112022.05.13 19:00close1350.101.224181.202581.24258-4.0012178.25
4122022.05.13 19:00sell1380.101.224180.000000.00000
4132022.05.13 19:00modify1380.101.224181.246181.20618
4142022.05.13 20:00close1380.101.224531.246181.20618-3.5012174.75
4152022.05.13 20:00buy1390.101.224530.000000.00000
4162022.05.13 20:00modify1390.101.224531.202531.24253
4172022.05.15 21:00buy1400.101.223990.000000.00000
4182022.05.15 21:00modify1400.101.223991.201991.24199
4192022.05.15 22:00buy1410.101.224950.000000.00000
4202022.05.15 22:00modify1410.101.224951.202951.24295
4212022.05.15 23:00buy1420.101.225540.000000.00000
4222022.05.15 23:00modify1420.101.225541.203541.24354
4232022.05.16 00:00buy1430.101.225970.000000.00000
4242022.05.16 00:00modify1430.101.225971.203971.24397
4252022.05.16 01:00buy1440.101.227210.000000.00000
4262022.05.16 01:00modify1440.101.227211.205211.24521
4272022.05.16 02:00buy1450.101.226770.000000.00000
4282022.05.16 02:00modify1450.101.226771.204771.24477
4292022.05.16 03:00buy1460.101.225260.000000.00000
4302022.05.16 03:00modify1460.101.225261.203261.24326
4312022.05.16 04:00buy1470.101.223900.000000.00000
4322022.05.16 04:00modify1470.101.223901.201901.24190
4332022.05.16 05:00buy1480.101.224300.000000.00000
4342022.05.16 05:00modify1480.101.224301.202301.24230
4352022.05.16 06:00buy1490.101.224910.000000.00000
4362022.05.16 06:00modify1490.101.224911.202911.24291
4372022.05.16 07:00buy1500.101.222860.000000.00000
4382022.05.16 07:00modify1500.101.222861.200861.24086
4392022.05.16 08:00buy1510.101.222180.000000.00000
4402022.05.16 08:00modify1510.101.222181.200181.24018
4412022.05.16 09:00buy1520.101.223850.000000.00000
4422022.05.16 09:00modify1520.101.223851.201851.24185
4432022.05.16 10:00buy1530.101.223190.000000.00000
4442022.05.16 10:00modify1530.101.223191.201191.24119
4452022.05.16 11:00buy1540.101.226830.000000.00000
4462022.05.16 11:00modify1540.101.226831.204831.24483
4472022.05.16 12:00buy1550.101.226180.000000.00000
4482022.05.16 12:00modify1550.101.226181.204181.24418
4492022.05.16 13:00buy1560.101.225660.000000.00000
4502022.05.16 13:00modify1560.101.225661.203661.24366
4512022.05.16 14:00buy1570.101.224290.000000.00000
4522022.05.16 14:00modify1570.101.224291.202291.24229
4532022.05.16 15:00buy1580.101.225420.000000.00000
4542022.05.16 15:00modify1580.101.225421.203421.24342
4552022.05.16 16:00buy1590.101.227220.000000.00000
4562022.05.16 16:00modify1590.101.227221.205221.24522
4572022.05.16 17:00buy1600.101.227820.000000.00000
4582022.05.16 17:00modify1600.101.227821.205821.24582
4592022.05.16 18:00buy1610.101.228580.000000.00000
4602022.05.16 18:00modify1610.101.228581.206581.24658
4612022.05.16 19:00buy1620.101.232120.000000.00000
4622022.05.16 19:00modify1620.101.232121.210121.25012
4632022.05.16 20:00buy1630.101.232010.000000.00000
4642022.05.16 20:00modify1630.101.232011.210011.25001
4652022.05.16 21:00buy1640.101.232110.000000.00000
4662022.05.16 21:00modify1640.101.232111.210111.25011
4672022.05.16 22:00buy1650.101.232120.000000.00000
4682022.05.16 22:00modify1650.101.232121.210121.25012
4692022.05.16 23:00buy1660.101.232600.000000.00000
4702022.05.16 23:00modify1660.101.232601.210601.25060
4712022.05.17 07:15t/p1510.101.240181.200181.24018179.5112354.25
4722022.05.17 07:20t/p1500.101.240861.200861.24086179.5112533.76
4732022.05.17 07:20t/p1530.101.241191.201191.24119179.5112713.26
4742022.05.17 07:45t/p1400.101.241991.201991.24199179.0112892.27
4752022.05.17 07:45t/p1470.101.241901.201901.24190179.5113071.78
4762022.05.17 07:45t/p1520.101.241851.201851.24185179.5113251.28
4772022.05.17 07:50t/p1390.101.242531.202531.24253179.0113430.29
4782022.05.17 07:50t/p1410.101.242951.202951.24295179.0113609.30
4792022.05.17 07:50t/p1480.101.242301.202301.24230179.5113788.81
4802022.05.17 07:50t/p1490.101.242911.202911.24291179.5113968.32
4812022.05.17 07:50t/p1570.101.242291.202291.24229179.5114147.82
4822022.05.17 08:00buy1670.101.242660.000000.00000
4832022.05.17 08:00modify1670.101.242661.220661.26066
4842022.05.17 08:10t/p1420.101.243541.203541.24354179.0114326.83
4852022.05.17 08:10t/p1430.101.243971.203971.24397179.5114506.34
4862022.05.17 08:10t/p1460.101.243261.203261.24326179.5114685.84
4872022.05.17 08:10t/p1550.101.244181.204181.24418179.5114865.35
4882022.05.17 08:10t/p1560.101.243661.203661.24366179.5115044.85
4892022.05.17 08:10t/p1580.101.243421.203421.24342179.5115224.36
4902022.05.17 08:15t/p1440.101.245211.205211.24521179.5115403.86
4912022.05.17 08:15t/p1450.101.244771.204771.24477179.5115583.37
4922022.05.17 08:15t/p1540.101.244831.204831.24483179.5115762.87
4932022.05.17 08:15t/p1590.101.245221.205221.24522179.5115942.38
4942022.05.17 08:15t/p1600.101.245821.205821.24582179.5116121.88
4952022.05.17 08:20t/p1610.101.246581.206581.24658179.5116301.39
4962022.05.17 09:00buy1680.101.247860.000000.00000
4972022.05.17 09:00modify1680.101.247861.225861.26586
4982022.05.17 10:00buy1690.101.245690.000000.00000
4992022.05.17 10:00modify1690.101.245691.223691.26369
5002022.05.17 11:00buy1700.101.246790.000000.00000
5012022.05.17 11:00modify1700.101.246791.224791.26479
5022022.05.17 12:00buy1710.101.248580.000000.00000
5032022.05.17 12:00modify1710.101.248581.226581.26658
5042022.05.17 13:00buy1720.101.249110.000000.00000
5052022.05.17 13:00modify1720.101.249111.227111.26711
5062022.05.17 14:00buy1730.101.247850.000000.00000
5072022.05.17 14:00modify1730.101.247851.225851.26585
5082022.05.17 15:00buy1740.101.247240.000000.00000
5092022.05.17 15:00modify1740.101.247241.225241.26524
5102022.05.17 16:00buy1750.101.247200.000000.00000
5112022.05.17 16:00modify1750.101.247201.225201.26520
5122022.05.17 17:00buy1760.101.248320.000000.00000
5132022.05.17 17:00modify1760.101.248321.226321.26632
5142022.05.17 18:00buy1770.101.247940.000000.00000
5152022.05.17 18:00modify1770.101.247941.225941.26594
5162022.05.17 19:00buy1780.101.248330.000000.00000
5172022.05.17 19:00modify1780.101.248331.226331.26633
5182022.05.17 20:00buy1790.101.248680.000000.00000
5192022.05.17 20:00modify1790.101.248681.226681.26668
5202022.05.17 21:00buy1800.101.249130.000000.00000
5212022.05.17 21:00modify1800.101.249131.227131.26713
5222022.05.17 22:00buy1810.101.249230.000000.00000
5232022.05.17 22:00modify1810.101.249231.227231.26723
5242022.05.17 23:00buy1820.101.249370.000000.00000
5252022.05.17 23:00modify1820.101.249371.227371.26737
5262022.05.18 00:00buy1830.101.248950.000000.00000
5272022.05.18 00:00modify1830.101.248951.226951.26695
5282022.05.18 00:20t/p1630.101.250011.210011.25001179.0116480.40
5292022.05.18 01:00buy1840.101.249100.000000.00000
5302022.05.18 01:00modify1840.101.249101.227101.26710
5312022.05.18 02:00buy1850.101.248940.000000.00000
5322022.05.18 02:00modify1850.101.248941.226941.26694
5332022.05.18 03:00buy1860.101.247790.000000.00000
5342022.05.18 03:00modify1860.101.247791.225791.26579
5352022.05.18 04:00buy1870.101.247160.000000.00000
5362022.05.18 04:00modify1870.101.247161.225161.26516
5372022.05.18 05:00buy1880.101.247510.000000.00000
5382022.05.18 05:00modify1880.101.247511.225511.26551
5392022.05.18 06:00buy1890.101.249560.000000.00000
5402022.05.18 06:00modify1890.101.249561.227561.26756
5412022.05.18 07:00buy1900.101.244440.000000.00000
5422022.05.18 07:00modify1900.101.244441.222441.26244
5432022.05.19 14:15t/p1620.101.250121.210121.25012177.5316657.93
5442022.05.19 14:15t/p1640.101.250111.210111.25011177.5316835.45
5452022.05.19 14:15t/p1650.101.250121.210121.25012177.5317012.98
5462022.05.19 14:20t/p1660.101.250601.210601.25060177.5317190.50
5472022.05.19 15:00buy1910.101.249490.000000.00000
5482022.05.19 15:00modify1910.101.249491.227491.26749
5492022.05.19 16:00buy1920.101.250560.000000.00000
5502022.05.19 16:00modify1920.101.250561.228561.26856
5512022.05.19 17:00buy1930.101.250120.000000.00000
5522022.05.19 17:00modify1930.101.250121.228121.26812
5532022.05.19 18:00buy1940.101.251010.000000.00000
5542022.05.19 18:00modify1940.101.251011.229011.26901
5552022.05.26 00:45t/p1670.101.260661.220661.26066174.5617365.06
5562022.05.26 01:00buy1950.101.260740.000000.00000
5572022.05.26 01:00modify1950.101.260741.238741.27874
5582022.05.27 00:20t/p1900.101.262441.222441.26244174.5617539.62
5592022.05.27 01:00buy1960.101.262460.000000.00000
5602022.05.27 01:00modify1960.101.262461.240461.28046
5612022.05.27 01:40t/p1690.101.263691.223691.26369174.0617713.68
5622022.05.27 01:45t/p1700.101.264791.224791.26479174.0617887.75
5632022.05.27 01:45t/p1740.101.265241.225241.26524174.0618061.81
5642022.05.27 01:45t/p1750.101.265201.225201.26520174.0618235.87
5652022.05.27 01:45t/p1870.101.265161.225161.26516174.5618410.43
5662022.05.27 01:50t/p1680.101.265861.225861.26586174.0618584.49
5672022.05.27 01:50t/p1710.101.266581.226581.26658174.0618758.56
5682022.05.27 01:50t/p1730.101.265851.225851.26585174.0618932.62
5692022.05.27 01:50t/p1760.101.266321.226321.26632174.0619106.68
5702022.05.27 01:50t/p1770.101.265941.225941.26594174.0619280.74
5712022.05.27 01:50t/p1780.101.266331.226331.26633174.0619454.81
5722022.05.27 01:50t/p1860.101.265791.225791.26579174.5619629.37
5732022.05.27 01:50t/p1880.101.265511.225511.26551174.5619803.92
5742022.05.27 02:00buy1970.101.266070.000000.00000
5752022.05.27 02:00modify1970.101.266071.244071.28407
5762022.05.27 03:00buy1980.101.265700.000000.00000
5772022.05.27 03:00modify1980.101.265701.243701.28370
5782022.05.27 04:00buy1990.101.265140.000000.00000
5792022.05.27 04:00modify1990.101.265141.243141.28314
5802022.05.27 05:00buy2000.101.265510.000000.00000
5812022.05.27 05:00modify2000.101.265511.243511.28351
5822022.05.27 06:00buy2010.101.264080.000000.00000
5832022.05.27 06:00modify2010.101.264081.242081.28208
5842022.05.27 07:00buy2020.101.262210.000000.00000
5852022.05.27 07:00modify2020.101.262211.240211.28021
5862022.05.27 08:00buy2030.101.262360.000000.00000
5872022.05.27 08:00modify2030.101.262361.240361.28036
5882022.05.27 09:00buy2040.101.262090.000000.00000
5892022.05.27 09:00modify2040.101.262091.240091.28009
5902022.05.27 10:00buy2050.101.260780.000000.00000
5912022.05.27 10:00modify2050.101.260781.238781.27878
5922022.05.27 11:00close2050.101.259211.238781.27878-15.7019788.22
5932022.05.27 11:00close2040.101.259211.240091.28009-28.8019759.42
5942022.05.27 11:00close2030.101.259211.240361.28036-31.5019727.92
5952022.05.27 11:00close2020.101.259211.240211.28021-30.0019697.92
5962022.05.27 11:00close2010.101.259211.242081.28208-48.7019649.22
5972022.05.27 11:00close2000.101.259211.243511.28351-63.0019586.22
5982022.05.27 11:00close1990.101.259211.243141.28314-59.3019526.92
5992022.05.27 11:00close1980.101.259211.243701.28370-64.9019462.02
6002022.05.27 11:00close1970.101.259211.244071.28407-68.6019393.42
6012022.05.27 11:00close1960.101.259211.240461.28046-32.5019360.92
6022022.05.27 11:00close1950.101.259211.238741.27874-15.7919345.13
6032022.05.27 11:00close1940.101.259211.229011.2690178.0419423.17
6042022.05.27 11:00close1930.101.259211.228121.2681286.9419510.11
6052022.05.27 11:00close1920.101.259211.228561.2685682.5419592.65
6062022.05.27 11:00close1910.101.259211.227491.2674993.2419685.90
6072022.05.27 11:00close1890.101.259211.227561.2675691.0619776.95
6082022.05.27 11:00close1850.101.259211.226941.2669497.2619874.21
6092022.05.27 11:00close1840.101.259211.227101.2671095.6619969.87
6102022.05.27 11:00close1830.101.259211.226951.2669597.1620067.03
6112022.05.27 11:00close1820.101.259211.227371.2673792.4620159.49
6122022.05.27 11:00close1810.101.259211.227231.2672393.8620253.35
6132022.05.27 11:00close1800.101.259211.227131.2671394.8620348.22
6142022.05.27 11:00close1790.101.259211.226681.2666899.3620447.58
6152022.05.27 11:00close1720.101.259211.227111.2671195.0620542.64
6162022.05.27 11:00sell2060.101.259210.000000.00000
6172022.05.27 11:00modify2060.101.259211.281211.24121
6182022.05.27 12:00close2060.101.261951.281211.24121-27.4020515.24
6192022.05.27 12:00buy2070.101.261950.000000.00000
6202022.05.27 12:00modify2070.101.261951.239951.27995
6212022.05.27 13:00buy2080.101.262780.000000.00000
6222022.05.27 13:00modify2080.101.262781.240781.28078
6232022.05.27 14:00buy2090.101.264970.000000.00000
6242022.05.27 14:00modify2090.101.264971.242971.28297
6252022.05.27 15:00buy2100.101.261720.000000.00000
6262022.05.27 15:00modify2100.101.261721.239721.27972
6272022.05.27 16:00close2100.101.261161.239721.27972-5.6020509.64
6282022.05.27 16:00close2090.101.261161.242971.28297-38.1020471.54
6292022.05.27 16:00close2080.101.261161.240781.28078-16.2020455.34
6302022.05.27 16:00close2070.101.261161.239951.27995-7.9020447.44
6312022.05.27 16:00sell2110.101.261160.000000.00000
6322022.05.27 16:00modify2110.101.261161.283161.24316
6332022.05.27 17:00sell2120.101.260680.000000.00000
6342022.05.27 17:00modify2120.101.260681.282681.24268
6352022.05.27 18:00sell2130.101.261550.000000.00000
6362022.05.27 18:00modify2130.101.261551.283551.24355
6372022.05.27 19:00close2130.101.262841.283551.24355-12.9020434.54
6382022.05.27 19:00close2120.101.262841.282681.24268-21.6020412.94
6392022.05.27 19:00close2110.101.262841.283161.24316-16.8020396.14
6402022.05.27 19:00buy2140.101.262840.000000.00000
6412022.05.27 19:00modify2140.101.262841.240841.28084
6422022.05.27 20:00buy2150.101.263220.000000.00000
6432022.05.27 20:00modify2150.101.263221.241221.28122
6442022.05.29 21:00buy2160.101.261230.000000.00000
6452022.05.29 21:00modify2160.101.261231.239231.27923
6462022.05.29 22:00buy2170.101.262730.000000.00000
6472022.05.29 22:00modify2170.101.262731.240731.28073
6482022.05.29 23:00buy2180.101.263180.000000.00000
6492022.05.29 23:00modify2180.101.263181.241181.28118
6502022.05.30 00:00buy2190.101.262690.000000.00000
6512022.05.30 00:00modify2190.101.262691.240691.28069
6522022.05.30 01:00buy2200.101.263070.000000.00000
6532022.05.30 01:00modify2200.101.263071.241071.28107
6542022.05.30 02:00buy2210.101.264990.000000.00000
6552022.05.30 02:00modify2210.101.264991.242991.28299
6562022.05.30 03:00buy2220.101.264830.000000.00000
6572022.05.30 03:00modify2220.101.264831.242831.28283
6582022.05.30 04:00buy2230.101.264830.000000.00000
6592022.05.30 04:00modify2230.101.264831.242831.28283
6602022.05.30 05:00buy2240.101.264900.000000.00000
6612022.05.30 05:00modify2240.101.264901.242901.28290
6622022.05.30 06:00buy2250.101.264370.000000.00000
6632022.05.30 06:00modify2250.101.264371.242371.28237
6642022.05.30 07:00buy2260.101.264230.000000.00000
6652022.05.30 07:00modify2260.101.264231.242231.28223
6662022.05.30 08:00buy2270.101.262330.000000.00000
6672022.05.30 08:00modify2270.101.262331.240331.28033
6682022.05.30 09:00buy2280.101.263230.000000.00000
6692022.05.30 09:00modify2280.101.263231.241231.28123
6702022.05.30 10:00buy2290.101.265000.000000.00000
6712022.05.30 10:00modify2290.101.265001.243001.28300
6722022.05.30 11:00buy2300.101.264570.000000.00000
6732022.05.30 11:00modify2300.101.264571.242571.28257
6742022.05.30 12:00buy2310.101.264180.000000.00000
6752022.05.30 12:00modify2310.101.264181.242181.28218
6762022.05.30 13:00buy2320.101.263460.000000.00000
6772022.05.30 13:00modify2320.101.263461.241461.28146
6782022.05.30 14:00buy2330.101.264170.000000.00000
6792022.05.30 14:00modify2330.101.264171.242171.28217
6802022.05.30 15:00buy2340.101.265100.000000.00000
6812022.05.30 15:00modify2340.101.265101.243101.28310
6822022.05.30 16:00buy2350.101.266110.000000.00000
6832022.05.30 16:00modify2350.101.266111.244111.28411
6842022.05.30 17:00buy2360.101.265670.000000.00000
6852022.05.30 17:00modify2360.101.265671.243671.28367
6862022.05.30 18:00buy2370.101.265900.000000.00000
6872022.05.30 18:00modify2370.101.265901.243901.28390
6882022.05.30 19:00buy2380.101.265990.000000.00000
6892022.05.30 19:00modify2380.101.265991.243991.28399
6902022.05.30 20:00buy2390.101.265700.000000.00000
6912022.05.30 20:00modify2390.101.265701.243701.28370
6922022.05.30 21:00buy2400.101.264940.000000.00000
6932022.05.30 21:00modify2400.101.264941.242941.28294
6942022.05.30 22:00close2400.101.265231.242941.282942.9020399.04
6952022.05.30 22:00close2390.101.265231.243701.28370-4.7020394.34
6962022.05.30 22:00close2380.101.265231.243991.28399-7.6020386.74
6972022.05.30 22:00close2370.101.265231.243901.28390-6.7020380.04
6982022.05.30 22:00close2360.101.265231.243671.28367-4.4020375.64
6992022.05.30 22:00close2350.101.265231.244111.28411-8.8020366.84
7002022.05.30 22:00close2340.101.265231.243101.283101.3020368.14
7012022.05.30 22:00close2330.101.265231.242171.2821710.6020378.74
7022022.05.30 22:00close2320.101.265231.241461.2814617.7020396.44
7032022.05.30 22:00close2310.101.265231.242181.2821810.5020406.94
7042022.05.30 22:00close2300.101.265231.242571.282576.6020413.54
7052022.05.30 22:00close2290.101.265231.243001.283002.3020415.84
7062022.05.30 22:00close2280.101.265231.241231.2812320.0020435.84
7072022.05.30 22:00close2270.101.265231.240331.2803329.0020464.84
7082022.05.30 22:00close2260.101.265231.242231.2822310.0020474.84
7092022.05.30 22:00close2250.101.265231.242371.282378.6020483.44
7102022.05.30 22:00close2240.101.265231.242901.282903.3020486.74
7112022.05.30 22:00close2230.101.265231.242831.282834.0020490.74
7122022.05.30 22:00close2220.101.265231.242831.282834.0020494.74
7132022.05.30 22:00close2210.101.265231.242991.282992.4020497.14
7142022.05.30 22:00close2200.101.265231.241071.2810721.6020518.74
7152022.05.30 22:00close2190.101.265231.240691.2806925.4020544.14
7162022.05.30 22:00close2180.101.265231.241181.2811820.0120564.15
7172022.05.30 22:00close2170.101.265231.240731.2807324.5120588.65
7182022.05.30 22:00close2160.101.265231.239231.2792339.5120628.16
7192022.05.30 22:00close2150.101.265231.241221.2812219.6120647.76
7202022.05.30 22:00close2140.101.265231.240841.2808423.4120671.17
7212022.05.30 22:00sell2410.101.265230.000000.00000
7222022.05.30 22:00modify2410.101.265231.287231.24723
7232022.05.30 23:00sell2420.101.264810.000000.00000
7242022.05.30 23:00modify2420.101.264811.286811.24681
7252022.05.31 00:00sell2430.101.264520.000000.00000
7262022.05.31 00:00modify2430.101.264521.286521.24652
7272022.05.31 01:00sell2440.101.261170.000000.00000
7282022.05.31 01:00modify2440.101.261171.283171.24317
7292022.05.31 02:00sell2450.101.262220.000000.00000
7302022.05.31 02:00modify2450.101.262221.284221.24422
7312022.05.31 03:00sell2460.101.261780.000000.00000
7322022.05.31 03:00modify2460.101.261781.283781.24378
7332022.05.31 04:00sell2470.101.261590.000000.00000
7342022.05.31 04:00modify2470.101.261591.283591.24359
7352022.05.31 05:00sell2480.101.261230.000000.00000
7362022.05.31 05:00modify2480.101.261231.283231.24323
7372022.05.31 06:00sell2490.101.260970.000000.00000
7382022.05.31 06:00modify2490.101.260971.282971.24297
7392022.05.31 07:00sell2500.101.259610.000000.00000
7402022.05.31 07:00modify2500.101.259611.281611.24161
7412022.05.31 08:00sell2510.101.260650.000000.00000
7422022.05.31 08:00modify2510.101.260651.282651.24265
7432022.05.31 09:00sell2520.101.261220.000000.00000
7442022.05.31 09:00modify2520.101.261221.283221.24322
7452022.05.31 10:00sell2530.101.260020.000000.00000
7462022.05.31 10:00modify2530.101.260021.282021.24202
7472022.05.31 11:00sell2540.101.259160.000000.00000
7482022.05.31 11:00modify2540.101.259161.281161.24116
7492022.05.31 12:00sell2550.101.258910.000000.00000
7502022.05.31 12:00modify2550.101.258911.280911.24091
7512022.05.31 13:00sell2560.101.256190.000000.00000
7522022.05.31 13:00modify2560.101.256191.278191.23819
7532022.05.31 14:00sell2570.101.259200.000000.00000
7542022.05.31 14:00modify2570.101.259201.281201.24120
7552022.05.31 15:00sell2580.101.259990.000000.00000
7562022.05.31 15:00modify2580.101.259991.281991.24199
7572022.05.31 16:00sell2590.101.262500.000000.00000
7582022.05.31 16:00modify2590.101.262501.284501.24450
7592022.05.31 17:00sell2600.101.261940.000000.00000
7602022.05.31 17:00modify2600.101.261941.283941.24394
7612022.05.31 18:00sell2610.101.261700.000000.00000
7622022.05.31 18:00modify2610.101.261701.283701.24370
7632022.05.31 19:00sell2620.101.260540.000000.00000
7642022.05.31 19:00modify2620.101.260541.282541.24254
7652022.05.31 20:00sell2630.101.260110.000000.00000
7662022.05.31 20:00modify2630.101.260111.282111.24211
7672022.05.31 21:00sell2640.101.259700.000000.00000
7682022.05.31 21:00modify2640.101.259701.281701.24170
7692022.05.31 22:00sell2650.101.259900.000000.00000
7702022.05.31 22:00modify2650.101.259901.281901.24190
7712022.05.31 23:00sell2660.101.260970.000000.00000
7722022.05.31 23:00modify2660.101.260971.282971.24297
7732022.06.01 00:00sell2670.101.260920.000000.00000
7742022.06.01 00:00modify2670.101.260921.282921.24292
7752022.06.01 01:00sell2680.101.260890.000000.00000
7762022.06.01 01:00modify2680.101.260891.282891.24289
7772022.06.01 15:45t/p2410.101.247231.287231.24723180.2920851.46
7782022.06.01 15:50t/p2420.101.246811.286811.24681180.2921031.75
7792022.06.01 15:50t/p2430.101.246521.286521.24652180.1521211.90
7802022.06.01 16:00sell2690.101.246990.000000.00000
7812022.06.01 16:00modify2690.101.246991.268991.22899
7822022.06.01 17:00sell2700.101.247000.000000.00000
7832022.06.01 17:00modify2700.101.247001.269001.22900
7842022.06.01 18:00sell2710.101.249290.000000.00000
7852022.06.01 18:00modify2710.101.249291.271291.23129
7862022.06.07 06:15t/p2590.101.244501.284501.24450181.0221392.92
7872022.06.07 06:20t/p2450.101.244221.284221.24422181.0221573.95
7882022.06.07 06:20t/p2460.101.243781.283781.24378181.0221754.97
7892022.06.07 06:20t/p2470.101.243591.283591.24359181.0221935.99
7902022.06.07 06:20t/p2600.101.243941.283941.24394181.0222117.02
7912022.06.07 06:20t/p2610.101.243701.283701.24370181.0222298.04
7922022.06.07 07:00sell2720.101.246690.000000.00000
7932022.06.07 07:00modify2720.101.246691.268691.22869
7942022.06.07 08:00sell2730.101.248070.000000.00000
7952022.06.07 08:00modify2730.101.248071.270071.23007
7962022.06.07 09:00sell2740.101.249400.000000.00000
7972022.06.07 09:00modify2740.101.249401.271401.23140
7982022.06.07 10:00sell2750.101.250470.000000.00000
7992022.06.07 10:00modify2750.101.250471.272471.23247
8002022.06.07 11:00sell2760.101.249580.000000.00000
8012022.06.07 11:00modify2760.101.249581.271581.23158
8022022.06.07 12:00sell2770.101.249160.000000.00000
8032022.06.07 12:00modify2770.101.249161.271161.23116
8042022.06.10 11:45t/p2440.101.243171.283171.24317181.7522479.80
8052022.06.10 11:45t/p2480.101.243231.283231.24323181.7522661.55
8062022.06.10 11:45t/p2520.101.243221.283221.24322181.7522843.31
8072022.06.10 11:50t/p2490.101.242971.282971.24297181.7523025.06
8082022.06.10 11:50t/p2510.101.242651.282651.24265181.7523206.82
8092022.06.10 11:50t/p2620.101.242541.282541.24254181.7523388.57
8102022.06.10 11:50t/p2660.101.242971.282971.24297181.7523570.33
8112022.06.10 11:50t/p2670.101.242921.282921.24292181.6123751.94
8122022.06.10 11:50t/p2680.101.242891.282891.24289181.6123933.54
8132022.06.10 12:00sell2780.101.243720.000000.00000
8142022.06.10 12:00modify2780.101.243721.265721.22572
8152022.06.10 12:40t/p2500.101.241611.281611.24161181.7524115.30
8162022.06.10 12:40t/p2530.101.242021.282021.24202181.7524297.05
8172022.06.10 12:40t/p2540.101.241161.281161.24116181.7524478.81
8182022.06.10 12:40t/p2550.101.240911.280911.24091181.7524660.56
8192022.06.10 12:40t/p2570.101.241201.281201.24120181.7524842.32
8202022.06.10 12:40t/p2580.101.241991.281991.24199181.7525024.07
8212022.06.10 12:40t/p2630.101.242111.282111.24211181.7525205.83
8222022.06.10 12:40t/p2640.101.241701.281701.24170181.7525387.58
8232022.06.10 12:40t/p2650.101.241901.281901.24190181.7525569.34
8242022.06.10 13:00sell2790.101.238350.000000.00000
8252022.06.10 13:00modify2790.101.238351.260351.22035
8262022.06.10 13:45t/p2560.101.238191.278191.23819181.7525751.09
8272022.06.10 14:00sell2800.101.236860.000000.00000
8282022.06.10 14:00modify2800.101.236861.258861.21886
8292022.06.10 15:00sell2810.101.234340.000000.00000
8302022.06.10 15:00modify2810.101.234341.256341.21634
8312022.06.10 15:20t/p2750.101.232471.272471.23247180.7325931.83
8322022.06.10 15:37t/p2760.101.231581.271581.23158180.7326112.56
8332022.06.10 16:00sell2820.101.232880.000000.00000
8342022.06.10 16:00modify2820.101.232881.254881.21488
8352022.06.10 16:16t/p2710.101.231291.271291.23129181.6126294.17
8362022.06.10 16:16t/p2740.101.231401.271401.23140180.7326474.90
8372022.06.10 17:00sell2830.101.231100.000000.00000
8382022.06.10 17:00modify2830.101.231101.253101.21310
8392022.06.10 17:03t/p2770.101.231161.271161.23116180.7326655.63
8402022.06.10 18:00sell2840.101.230590.000000.00000
8412022.06.10 18:00modify2840.101.230591.252591.21259
8422022.06.10 19:00sell2850.101.231490.000000.00000
8432022.06.10 19:00modify2850.101.231491.253491.21349
8442022.06.10 20:00sell2860.101.231010.000000.00000
8452022.06.10 20:00modify2860.101.231011.253011.21301
8462022.06.12 21:00sell2870.101.231300.000000.00000
8472022.06.12 21:00modify2870.101.231301.253301.21330
8482022.06.12 22:00sell2880.101.231500.000000.00000
8492022.06.12 22:00modify2880.101.231501.253501.21350
8502022.06.12 22:16t/p2730.101.230071.270071.23007180.7326836.36
8512022.06.12 23:00sell2890.101.229400.000000.00000
8522022.06.12 23:00modify2890.101.229401.251401.21140
8532022.06.12 23:40t/p2690.101.228991.268991.22899181.6127017.97
8542022.06.12 23:40t/p2700.101.229001.269001.22900181.6127199.58
8552022.06.12 23:45t/p2720.101.228691.268691.22869180.7327380.31
8562022.06.13 00:00sell2900.101.227630.000000.00000
8572022.06.13 00:00modify2900.101.227631.249631.20963
8582022.06.13 01:00sell2910.101.227510.000000.00000
8592022.06.13 01:00modify2910.101.227511.249511.20951
8602022.06.13 02:00sell2920.101.226500.000000.00000
8612022.06.13 02:00modify2920.101.226501.248501.20850
8622022.06.13 03:00sell2930.101.227340.000000.00000
8632022.06.13 03:00modify2930.101.227341.249341.20934
8642022.06.13 04:00sell2940.101.229010.000000.00000
8652022.06.13 04:00modify2940.101.229011.251011.21101
8662022.06.13 05:00sell2950.101.228580.000000.00000
8672022.06.13 05:00modify2950.101.228581.250581.21058
8682022.06.13 06:00sell2960.101.228480.000000.00000
8692022.06.13 06:00modify2960.101.228481.250481.21048
8702022.06.13 06:20t/p2780.101.225721.265721.22572180.1527560.45
8712022.06.13 07:00sell2970.101.226050.000000.00000
8722022.06.13 07:00modify2970.101.226051.248051.20805
8732022.06.13 08:00sell2980.101.223950.000000.00000
8742022.06.13 08:00modify2980.101.223951.245951.20595
8752022.06.13 09:00sell2990.101.221900.000000.00000
8762022.06.13 09:00modify2990.101.221901.243901.20390
8772022.06.13 09:50t/p2790.101.220351.260351.22035180.1527740.60
8782022.06.13 10:00sell3000.101.219990.000000.00000
8792022.06.13 10:00modify3000.101.219991.241991.20199
8802022.06.13 11:00sell3010.101.220130.000000.00000
8812022.06.13 11:00modify3010.101.220131.242131.20213
8822022.06.13 11:15t/p2800.101.218861.258861.21886180.1527920.75
8832022.06.13 12:00sell3020.101.216140.000000.00000
8842022.06.13 12:00modify3020.101.216141.238141.19814
8852022.06.13 13:00sell3030.101.219490.000000.00000
8862022.06.13 13:00modify3030.101.219491.241491.20149
8872022.06.13 14:00sell3040.101.217820.000000.00000
8882022.06.13 14:00modify3040.101.217821.239821.19982
8892022.06.13 14:15t/p2810.101.216341.256341.21634180.1528100.89
8902022.06.13 14:20t/p2820.101.214881.254881.21488180.1528281.04
8912022.06.13 14:50t/p2830.101.213101.253101.21310180.1528461.19
8922022.06.13 14:50t/p2850.101.213491.253491.21349180.1528641.33
8932022.06.13 14:50t/p2860.101.213011.253011.21301180.1528821.48
8942022.06.13 14:50t/p2870.101.213301.253301.21330180.1529001.62
8952022.06.13 14:50t/p2880.101.213501.253501.21350180.1529181.77
8962022.06.13 15:00sell3050.101.213070.000000.00000
8972022.06.13 15:00modify3050.101.213071.235071.19507
8982022.06.13 16:00sell3060.101.216800.000000.00000
8992022.06.13 16:00modify3060.101.216801.238801.19880
9002022.06.13 17:00sell3070.101.217290.000000.00000
9012022.06.13 17:00modify3070.101.217291.239291.19929
9022022.06.13 18:00sell3080.101.217430.000000.00000
9032022.06.13 18:00modify3080.101.217431.239431.19943
9042022.06.13 19:00sell3090.101.214030.000000.00000
9052022.06.13 19:00modify3090.101.214031.236031.19603
9062022.06.13 19:20t/p2840.101.212591.252591.21259180.1529361.92
9072022.06.13 19:32t/p2890.101.211401.251401.21140180.1529542.06
9082022.06.13 19:37t/p2940.101.211011.251011.21101180.0029722.06
9092022.06.13 20:00sell3100.101.212570.000000.00000
9102022.06.13 20:00modify3100.101.212571.234571.19457
9112022.06.13 21:00sell3110.101.212850.000000.00000
9122022.06.13 21:00modify3110.101.212851.234851.19485
9132022.06.13 22:00sell3120.101.213420.000000.00000
9142022.06.13 22:00modify3120.101.213421.235421.19542
9152022.06.13 23:00sell3130.101.213500.000000.00000
9162022.06.13 23:00modify3130.101.213501.235501.19550
9172022.06.14 00:00sell3140.101.214190.000000.00000
9182022.06.14 00:00modify3140.101.214191.236191.19619
9192022.06.14 01:00sell3150.101.215500.000000.00000
9202022.06.14 01:00modify3150.101.215501.237501.19750
9212022.06.14 02:00sell3160.101.213650.000000.00000
9222022.06.14 02:00modify3160.101.213651.235651.19565
9232022.06.14 03:00sell3170.101.215570.000000.00000
9242022.06.14 03:00modify3170.101.215571.237571.19757
9252022.06.14 04:00sell3180.101.217650.000000.00000
9262022.06.14 04:00modify3180.101.217651.239651.19965
9272022.06.14 09:50t/p2950.101.210581.250581.21058180.1529902.21
9282022.06.14 10:00sell3190.101.210590.000000.00000
9292022.06.14 10:00modify3190.101.210591.232591.19259
9302022.06.14 10:20t/p2960.101.210481.250481.21048180.1530082.36
9312022.06.14 10:50t/p2900.101.209631.249631.20963180.1530262.50
9322022.06.14 10:50t/p2910.101.209511.249511.20951180.1530442.65
9332022.06.14 10:50t/p2930.101.209341.249341.20934180.1530622.79
9342022.06.14 11:00sell3200.101.208630.000000.00000
9352022.06.14 11:00modify3200.101.208631.230631.19063
9362022.06.14 11:02t/p2920.101.208501.248501.20850180.1530802.94
9372022.06.14 11:02t/p2970.101.208051.248051.20805180.1530983.09
9382022.06.14 12:00sell3210.101.206760.000000.00000
9392022.06.14 12:00modify3210.101.206761.228761.18876
9402022.06.14 13:00sell3220.101.207670.000000.00000
9412022.06.14 13:00modify3220.101.207671.229671.18967
9422022.06.14 13:45t/p2980.101.205951.245951.20595180.1531163.23
9432022.06.14 14:00sell3230.101.205330.000000.00000
9442022.06.14 14:00modify3230.101.205331.227331.18733
9452022.06.14 14:15t/p2990.101.203901.243901.20390180.1531343.38
9462022.06.14 14:20t/p3000.101.201991.241991.20199180.1531523.53
9472022.06.14 14:20t/p3010.101.202131.242131.20213180.1531703.67
9482022.06.14 14:20t/p3030.101.201491.241491.20149180.1531883.82
9492022.06.14 15:00sell3240.101.200080.000000.00000
9502022.06.14 15:00modify3240.101.200081.222081.18208
9512022.06.14 15:50t/p3040.101.199821.239821.19982180.1532063.96
9522022.06.14 15:50t/p3070.101.199291.239291.19929180.1532244.11
9532022.06.14 15:50t/p3080.101.199431.239431.19943180.1532424.26
9542022.06.14 15:50t/p3180.101.199651.239651.19965180.0032604.26
9552022.06.14 16:00sell3250.101.201490.000000.00000
9562022.06.14 16:00modify3250.101.201491.223491.18349
9572022.06.14 17:00sell3260.101.199430.000000.00000
9582022.06.14 17:00modify3260.101.199431.221431.18143
9592022.06.14 17:50t/p3060.101.198801.238801.19880180.1532784.40
9602022.06.14 18:00sell3270.101.198540.000000.00000
9612022.06.14 18:00modify3270.101.198541.220541.18054
9622022.06.14 18:45t/p3020.101.198141.238141.19814180.1532964.55
9632022.06.14 18:50t/p3150.101.197501.237501.19750180.0033144.55
9642022.06.14 18:50t/p3170.101.197571.237571.19757180.0033324.55
9652022.06.14 19:00sell3280.101.197150.000000.00000
9662022.06.14 19:00modify3280.101.197151.219151.17915
9672022.06.14 19:02t/p3050.101.195071.235071.19507180.1533504.70
9682022.06.14 19:02t/p3090.101.196031.236031.19603180.1533684.84
9692022.06.14 19:02t/p3100.101.194571.234571.19457180.1533864.99
9702022.06.14 19:02t/p3110.101.194851.234851.19485180.1534045.13
9712022.06.14 19:02t/p3120.101.195421.235421.19542180.1534225.28
9722022.06.14 19:02t/p3130.101.195501.235501.19550180.1534405.43
9732022.06.14 19:02t/p3140.101.196191.236191.19619180.0034585.43
9742022.06.14 19:02t/p3160.101.195651.235651.19565180.0034765.43
9752022.06.14 20:00sell3290.101.198440.000000.00000
9762022.06.14 20:00modify3290.101.198441.220441.18044
9772022.06.14 21:00sell3300.101.199540.000000.00000
9782022.06.14 21:00modify3300.101.199541.221541.18154
9792022.06.14 22:00sell3310.101.199630.000000.00000
9802022.06.14 22:00modify3310.101.199631.221631.18163
9812022.06.14 23:00sell3320.101.200500.000000.00000
9822022.06.14 23:00modify3320.101.200501.222501.18250
9832022.06.15 00:00sell3330.101.201060.000000.00000
9842022.06.15 00:00modify3330.101.201061.223061.18306
9852022.06.15 01:00sell3340.101.201860.000000.00000
9862022.06.15 01:00modify3340.101.201861.223861.18386
9872022.06.15 02:00sell3350.101.203160.000000.00000
9882022.06.15 02:00modify3350.101.203161.225161.18516
9892022.06.15 03:00close3350.101.203821.225161.18516-6.6034758.83
9902022.06.15 03:00close3340.101.203821.223861.18386-19.6034739.23
9912022.06.15 03:00close3330.101.203821.223061.18306-27.6034711.63
9922022.06.15 03:00close3320.101.203821.222501.18250-33.0534678.57
9932022.06.15 03:00close3310.101.203821.221631.18163-41.7534636.82
9942022.06.15 03:00close3300.101.203821.221541.18154-42.6534594.17
9952022.06.15 03:00close3290.101.203821.220441.18044-53.6534540.51
9962022.06.15 03:00close3280.101.203821.219151.17915-66.5534473.96
9972022.06.15 03:00close3270.101.203821.220541.18054-52.6534421.30
9982022.06.15 03:00close3260.101.203821.221431.18143-43.7534377.55
9992022.06.15 03:00close3250.101.203821.223491.18349-23.1534354.40
10002022.06.15 03:00close3240.101.203821.222081.18208-37.2534317.14
10012022.06.15 03:00close3230.101.203821.227331.1873315.2534332.39
10022022.06.15 03:00close3220.101.203821.229671.1896738.6534371.04
10032022.06.15 03:00close3210.101.203821.228761.1887629.5534400.58
10042022.06.15 03:00close3200.101.203821.230631.1906348.2534448.83
10052022.06.15 03:00close3190.101.203821.232591.1925967.8534516.67
10062022.06.15 03:00buy3360.101.203820.000000.00000
10072022.06.15 03:00modify3360.101.203821.181821.22182
10082022.06.15 04:00close3360.101.202201.181821.22182-16.2034500.47
10092022.06.15 04:00sell3370.101.202200.000000.00000
10102022.06.15 04:00modify3370.101.202201.224201.18420
10112022.06.15 05:00sell3380.101.200150.000000.00000
10122022.06.15 05:00modify3380.101.200151.222151.18215
10132022.06.15 06:00sell3390.101.200200.000000.00000
10142022.06.15 06:00modify3390.101.200201.222201.18220
10152022.06.15 07:00sell3400.101.203240.000000.00000
10162022.06.15 07:00modify3400.101.203241.225241.18524
10172022.06.15 08:00sell3410.101.203180.000000.00000
10182022.06.15 08:00modify3410.101.203181.225181.18518
10192022.06.15 09:00close3410.101.209101.225181.18518-59.2034441.27
10202022.06.15 09:00close3400.101.209101.225241.18524-58.6034382.67
10212022.06.15 09:00close3390.101.209101.222201.18220-89.0034293.67
10222022.06.15 09:00close3380.101.209101.222151.18215-89.5034204.17
10232022.06.15 09:00close3370.101.209101.224201.18420-69.0034135.17
10242022.06.15 09:00buy3420.101.209100.000000.00000
10252022.06.15 09:00modify3420.101.209101.187101.22710
10262022.06.15 10:00buy3430.101.209320.000000.00000
10272022.06.15 10:00modify3430.101.209321.187321.22732
10282022.06.15 11:00buy3440.101.209460.000000.00000
10292022.06.15 11:00modify3440.101.209461.187461.22746
10302022.06.15 12:00buy3450.101.211510.000000.00000
10312022.06.15 12:00modify3450.101.211511.189511.22951
10322022.06.15 13:00buy3460.101.206630.000000.00000
10332022.06.15 13:00modify3460.101.206631.184631.22463
10342022.06.15 14:00buy3470.101.207930.000000.00000
10352022.06.15 14:00modify3470.101.207931.185931.22593
10362022.06.15 15:00buy3480.101.207180.000000.00000
10372022.06.15 15:00modify3480.101.207181.185181.22518
10382022.06.15 16:00buy3490.101.206060.000000.00000
10392022.06.15 16:00modify3490.101.206061.184061.22406
10402022.06.15 17:00buy3500.101.206690.000000.00000
10412022.06.15 17:00modify3500.101.206691.184691.22469
10422022.06.15 18:00buy3510.101.210100.000000.00000
10432022.06.15 18:00modify3510.101.210101.188101.22810
10442022.06.15 19:00buy3520.101.212630.000000.00000
10452022.06.15 19:00modify3520.101.212631.190631.23063
10462022.06.15 20:00buy3530.101.219040.000000.00000
10472022.06.15 20:00modify3530.101.219041.197041.23704
10482022.06.15 21:00buy3540.101.218020.000000.00000
10492022.06.15 21:00modify3540.101.218021.196021.23602
10502022.06.15 22:00buy3550.101.217440.000000.00000
10512022.06.15 22:00modify3550.101.217441.195441.23544
10522022.06.15 23:00buy3560.101.216540.000000.00000
10532022.06.15 23:00modify3560.101.216541.194541.23454
10542022.06.16 00:00buy3570.101.217710.000000.00000
10552022.06.16 00:00modify3570.101.217711.195711.23571
10562022.06.16 01:00buy3580.101.218080.000000.00000
10572022.06.16 01:00modify3580.101.218081.196081.23608
10582022.06.16 02:00buy3590.101.214630.000000.00000
10592022.06.16 02:00modify3590.101.214631.192631.23263
10602022.06.16 03:00buy3600.101.216490.000000.00000
10612022.06.16 03:00modify3600.101.216491.194491.23449
10622022.06.16 04:00buy3610.101.216000.000000.00000
10632022.06.16 04:00modify3610.101.216001.194001.23400
10642022.06.16 05:00buy3620.101.214950.000000.00000
10652022.06.16 05:00modify3620.101.214951.192951.23295
10662022.06.16 06:00close3620.101.214051.192951.23295-9.0034126.17
10672022.06.16 06:00close3610.101.214051.194001.23400-19.5034106.67
10682022.06.16 06:00close3600.101.214051.194491.23449-24.4034082.27
10692022.06.16 06:00close3590.101.214051.192631.23263-5.8034076.47
10702022.06.16 06:00close3580.101.214051.196081.23608-40.3034036.17
10712022.06.16 06:00close3570.101.214051.195711.23571-36.6033999.57
10722022.06.16 06:00close3560.101.214051.194541.23454-26.3833973.19
10732022.06.16 06:00close3550.101.214051.195441.23544-35.3833937.81
10742022.06.16 06:00close3540.101.214051.196021.23602-41.1833896.62
10752022.06.16 06:00close3530.101.214051.197041.23704-51.3833845.24
10762022.06.16 06:00close3520.101.214051.190631.2306312.7233857.95
10772022.06.16 06:00close3510.101.214051.188101.2281038.0233895.97
10782022.06.16 06:00close3500.101.214051.184691.2246972.1233968.09
10792022.06.16 06:00close3490.101.214051.184061.2240678.4234046.50
10802022.06.16 06:00close3480.101.214051.185181.2251867.2234113.72
10812022.06.16 06:00close3470.101.214051.185931.2259359.7234173.43
10822022.06.16 06:00close3460.101.214051.184631.2246372.7234246.15
10832022.06.16 06:00close3450.101.214051.189511.2295123.9234270.06
10842022.06.16 06:00close3440.101.214051.187461.2274644.4234314.48
10852022.06.16 06:00close3430.101.214051.187321.2273245.8234360.30
10862022.06.16 06:00close3420.101.214051.187101.2271048.0234408.31
10872022.06.16 06:00sell3630.101.214050.000000.00000
10882022.06.16 06:00modify3630.101.214051.236051.19605
10892022.06.16 07:00sell3640.101.211680.000000.00000
10902022.06.16 07:00modify3640.101.211681.233681.19368
10912022.06.16 08:00sell3650.101.209010.000000.00000
10922022.06.16 08:00modify3650.101.209011.231011.19101
10932022.06.16 09:00sell3660.101.212800.000000.00000
10942022.06.16 09:00modify3660.101.212801.234801.19480
10952022.06.16 10:00sell3670.101.213220.000000.00000
10962022.06.16 10:00modify3670.101.213221.235221.19522
10972022.06.16 11:00sell3680.101.215410.000000.00000
10982022.06.16 11:00modify3680.101.215411.237411.19741
10992022.06.16 12:00sell3690.101.213230.000000.00000
11002022.06.16 12:00modify3690.101.213231.235231.19523
11012022.06.16 13:00sell3700.101.222100.000000.00000
11022022.06.16 13:00modify3700.101.222101.244101.20410
11032022.06.16 14:00close3700.101.225071.244101.20410-29.7034378.61
11042022.06.16 14:00close3690.101.225071.235231.19523-118.4034260.21
11052022.06.16 14:00close3680.101.225071.237411.19741-96.6034163.61
11062022.06.16 14:00close3670.101.225071.235221.19522-118.5034045.11
11072022.06.16 14:00close3660.101.225071.234801.19480-122.7033922.41
11082022.06.16 14:00close3650.101.225071.231011.19101-160.6033761.81
11092022.06.16 14:00close3640.101.225071.233681.19368-133.9033627.91
11102022.06.16 14:00close3630.101.225071.236051.19605-110.2033517.71
11112022.06.16 14:00buy3710.101.225070.000000.00000
11122022.06.16 14:00modify3710.101.225071.203071.24307
11132022.06.16 15:00buy3720.101.227710.000000.00000
11142022.06.16 15:00modify3720.101.227711.205711.24571
11152022.06.16 16:00buy3730.101.234560.000000.00000
11162022.06.16 16:00modify3730.101.234561.212561.25256
11172022.06.16 17:00buy3740.101.238300.000000.00000
11182022.06.16 17:00modify3740.101.238301.216301.25630
11192022.06.16 18:00buy3750.101.237070.000000.00000
11202022.06.16 18:00modify3750.101.237071.215071.25507
11212022.06.16 19:00buy3760.101.235870.000000.00000
11222022.06.16 19:00modify3760.101.235871.213871.25387
11232022.06.16 20:00buy3770.101.236060.000000.00000
11242022.06.16 20:00modify3770.101.236061.214061.25406
11252022.06.16 21:00buy3780.101.234900.000000.00000
11262022.06.16 21:00modify3780.101.234901.212901.25290
11272022.06.16 22:00buy3790.101.235380.000000.00000
11282022.06.16 22:00modify3790.101.235381.213381.25338
11292022.06.16 23:00buy3800.101.234430.000000.00000
11302022.06.16 23:00modify3800.101.234431.212431.25243
11312022.06.17 00:00buy3810.101.235270.000000.00000
11322022.06.17 00:00modify3810.101.235271.213271.25327
11332022.06.17 01:00buy3820.101.232820.000000.00000
11342022.06.17 01:00modify3820.101.232821.210821.25082
11352022.06.17 02:00buy3830.101.232230.000000.00000
11362022.06.17 02:00modify3830.101.232231.210231.25023
11372022.06.17 03:00close3830.101.230951.210231.25023-12.8033504.91
11382022.06.17 03:00close3820.101.230951.210821.25082-18.7033486.21
11392022.06.17 03:00close3810.101.230951.213271.25327-43.2033443.01
11402022.06.17 03:00close3800.101.230951.212431.25243-35.2933407.72
11412022.06.17 03:00close3790.101.230951.213381.25338-44.7933362.92
11422022.06.17 03:00close3780.101.230951.212901.25290-39.9933322.93
11432022.06.17 03:00close3770.101.230951.214061.25406-51.5933271.33
11442022.06.17 03:00close3760.101.230951.213871.25387-49.6933221.64
11452022.06.17 03:00close3750.101.230951.215071.25507-61.6933159.94
11462022.06.17 03:00close3740.101.230951.216301.25630-73.9933085.95
11472022.06.17 03:00close3730.101.230951.212561.25256-36.5933049.35
11482022.06.17 03:00close3720.101.230951.205711.2457131.9133081.26
11492022.06.17 03:00close3710.101.230951.203071.2430758.3133139.56
11502022.06.17 03:00sell3840.101.230950.000000.00000
11512022.06.17 03:00modify3840.101.230951.252951.21295
11522022.06.17 04:00sell3850.101.228800.000000.00000
11532022.06.17 04:00modify3850.101.228801.250801.21080
11542022.06.17 05:00sell3860.101.230550.000000.00000
11552022.06.17 05:00modify3860.101.230551.252551.21255
11562022.06.17 06:00sell3870.101.228180.000000.00000
11572022.06.17 06:00modify3870.101.228181.250181.21018
11582022.06.17 07:00sell3880.101.226140.000000.00000
11592022.06.17 07:00modify3880.101.226141.248141.20814
11602022.06.17 08:00sell3890.101.229890.000000.00000
11612022.06.17 08:00modify3890.101.229891.251891.21189
11622022.06.17 09:00sell3900.101.231530.000000.00000
11632022.06.17 09:00modify3900.101.231531.253531.21353
11642022.06.17 10:00sell3910.101.230170.000000.00000
11652022.06.17 10:00modify3910.101.230171.252171.21217
11662022.06.17 11:00sell3920.101.229810.000000.00000
11672022.06.17 11:00modify3920.101.229811.251811.21181
11682022.06.17 12:00sell3930.101.226270.000000.00000
11692022.06.17 12:00modify3930.101.226271.248271.20827
11702022.06.17 13:00sell3940.101.226660.000000.00000
11712022.06.17 13:00modify3940.101.226661.248661.20866
11722022.06.17 14:00sell3950.101.222750.000000.00000
11732022.06.17 14:00modify3950.101.222751.244751.20475
11742022.06.17 15:00sell3960.101.218280.000000.00000
11752022.06.17 15:00modify3960.101.218281.240281.20028
11762022.06.17 16:00sell3970.101.220020.000000.00000
11772022.06.17 16:00modify3970.101.220021.242021.20202
11782022.06.17 17:00sell3980.101.218760.000000.00000
11792022.06.17 17:00modify3980.101.218761.240761.20076
11802022.06.17 18:00sell3990.101.221660.000000.00000
11812022.06.17 18:00modify3990.101.221661.243661.20366
11822022.06.17 19:00sell4000.101.221070.000000.00000
11832022.06.17 19:00modify4000.101.221071.243071.20307
11842022.06.17 20:00sell4010.101.221300.000000.00000
11852022.06.17 20:00modify4010.101.221301.243301.20330
11862022.06.19 21:00sell4020.101.221890.000000.00000
11872022.06.19 21:00modify4020.101.221891.243891.20389
11882022.06.19 22:00sell4030.101.222310.000000.00000
11892022.06.19 22:00modify4030.101.222311.244311.20431
11902022.06.19 23:00sell4040.101.222420.000000.00000
11912022.06.19 23:00modify4040.101.222421.244421.20442
11922022.06.20 00:00sell4050.101.222750.000000.00000
11932022.06.20 00:00modify4050.101.222751.244751.20475
11942022.06.20 01:00sell4060.101.222250.000000.00000
11952022.06.20 01:00modify4060.101.222251.244251.20425
11962022.06.20 02:00sell4070.101.220060.000000.00000
11972022.06.20 02:00modify4070.101.220061.242061.20206
11982022.06.20 03:00sell4080.101.222690.000000.00000
11992022.06.20 03:00modify4080.101.222691.244691.20469
12002022.06.20 04:00sell4090.101.224920.000000.00000
12012022.06.20 04:00modify4090.101.224921.246921.20692
12022022.06.20 05:00sell4100.101.223520.000000.00000
12032022.06.20 05:00modify4100.101.223521.245521.20552
12042022.06.20 06:00sell4110.101.223980.000000.00000
12052022.06.20 06:00modify4110.101.223981.245981.20598
12062022.06.29 13:45t/p3840.101.212951.252951.21295181.4633321.03
12072022.06.29 13:45t/p3860.101.212551.252551.21255181.4633502.49
12082022.06.29 13:45t/p3900.101.213531.253531.21353181.4633683.95
12092022.06.29 13:50t/p3890.101.211891.251891.21189181.4633865.41
12102022.06.29 13:50t/p3910.101.212171.252171.21217181.4634046.88
12112022.06.29 13:50t/p3920.101.211811.251811.21181181.4634228.34
12122022.06.29 14:00sell4120.101.210850.000000.00000
12132022.06.29 14:00modify4120.101.210851.232851.19285
12142022.06.29 15:00sell4130.101.212060.000000.00000
12152022.06.29 15:00modify4130.101.212061.234061.19406
12162022.06.29 16:00sell4140.101.215410.000000.00000
12172022.06.29 16:00modify4140.101.215411.237411.19741
12182022.06.29 17:00sell4150.101.212160.000000.00000
12192022.06.29 17:00modify4150.101.212161.234161.19416
12202022.06.29 18:00sell4160.101.213160.000000.00000
12212022.06.29 18:00modify4160.101.213161.235161.19516
12222022.06.29 19:00sell4170.101.211790.000000.00000
12232022.06.29 19:00modify4170.101.211791.233791.19379
12242022.06.30 11:20t/p3850.101.210801.250801.21080181.9034410.24
12252022.06.30 11:32t/p3870.101.210181.250181.21018181.9034592.14
12262022.06.30 12:00sell4180.101.211210.000000.00000
12272022.06.30 12:00modify4180.101.211211.233211.19321
12282022.06.30 13:00sell4190.101.212220.000000.00000
12292022.06.30 13:00modify4190.101.212221.234221.19422
12302022.07.01 09:20t/p3880.101.208141.248141.20814182.0534774.19
12312022.07.01 09:20t/p3930.101.208271.248271.20827182.0534956.24
12322022.07.01 09:20t/p3940.101.208661.248661.20866182.0535138.28
12332022.07.01 09:50t/p4090.101.206921.246921.20692181.9035320.18
12342022.07.01 10:00sell4200.101.206730.000000.00000
12352022.07.01 10:00modify4200.101.206731.228731.18873
12362022.07.01 10:50t/p4100.101.205521.245521.20552181.9035502.09
12372022.07.01 10:50t/p4110.101.205981.245981.20598181.9035683.99
12382022.07.01 11:00sell4210.101.205500.000000.00000
12392022.07.01 11:00modify4210.101.205501.227501.18750
12402022.07.01 11:35t/p3950.101.204751.244751.20475182.0535866.03
12412022.07.01 11:35t/p4050.101.204751.244751.20475181.9036047.94
12422022.07.01 11:40t/p4040.101.204421.244421.20442182.0536229.98
12432022.07.01 11:40t/p4080.101.204691.244691.20469181.9036411.88
12442022.07.01 11:45t/p4030.101.204311.244311.20431182.0536593.93
12452022.07.01 11:45t/p4060.101.204251.244251.20425181.9036775.83
12462022.07.01 11:50t/p3990.101.203661.243661.20366182.0536957.88
12472022.07.01 11:50t/p4020.101.203891.243891.20389182.0537139.93
12482022.07.01 12:00sell4220.101.204050.000000.00000
12492022.07.01 12:00modify4220.101.204051.226051.18605
12502022.07.01 12:15t/p4000.101.203071.243071.20307182.0537321.98
12512022.07.01 12:15t/p4010.101.203301.243301.20330182.0537504.02
12522022.07.01 12:20t/p3970.101.202021.242021.20202182.0537686.07
12532022.07.01 12:20t/p4070.101.202061.242061.20206181.9037867.97
12542022.07.01 12:50t/p3980.101.200761.240761.20076182.0538050.02
12552022.07.01 13:00sell4230.101.200690.000000.00000
12562022.07.01 13:00modify4230.101.200691.222691.18269
12572022.07.01 13:20t/p3960.101.200281.240281.20028182.0538232.07
12582022.07.01 14:00sell4240.101.200710.000000.00000
12592022.07.01 14:00modify4240.101.200711.222711.18271
12602022.07.01 15:00sell4250.101.200220.000000.00000
12612022.07.01 15:00modify4250.101.200221.222221.18222
12622022.07.01 16:00sell4260.101.204630.000000.00000
12632022.07.01 16:00modify4260.101.204631.226631.18663
12642022.07.01 17:00sell4270.101.204540.000000.00000
12652022.07.01 17:00modify4270.101.204541.226541.18654
12662022.07.01 18:00sell4280.101.206310.000000.00000
12672022.07.01 18:00modify4280.101.206311.228311.18831
12682022.07.01 19:00sell4290.101.209490.000000.00000
12692022.07.01 19:00modify4290.101.209491.231491.19149
12702022.07.01 20:00sell4300.101.209620.000000.00000
12712022.07.01 20:00modify4300.101.209621.231621.19162
12722022.07.03 21:00sell4310.101.209890.000000.00000
12732022.07.03 21:00modify4310.101.209891.231891.19189
12742022.07.03 22:00sell4320.101.209870.000000.00000
12752022.07.03 22:00modify4320.101.209871.231871.19187
12762022.07.03 23:00sell4330.101.210940.000000.00000
12772022.07.03 23:00modify4330.101.210941.232941.19294
12782022.07.04 00:00sell4340.101.209960.000000.00000
12792022.07.04 00:00modify4340.101.209961.231961.19196
12802022.07.04 01:00sell4350.101.210590.000000.00000
12812022.07.04 01:00modify4350.101.210591.232591.19259
12822022.07.04 02:00sell4360.101.209760.000000.00000
12832022.07.04 02:00modify4360.101.209761.231761.19176
12842022.07.04 03:00sell4370.101.209290.000000.00000
12852022.07.04 03:00modify4370.101.209291.231291.19129
12862022.07.04 04:00sell4380.101.208710.000000.00000
12872022.07.04 04:00modify4380.101.208711.230711.19071
12882022.07.04 05:00sell4390.101.209270.000000.00000
12892022.07.04 05:00modify4390.101.209271.231271.19127
12902022.07.05 12:40t/p4140.101.197411.237411.19741180.8838412.94
12912022.07.05 13:00sell4400.101.196890.000000.00000
12922022.07.05 13:00modify4400.101.196891.218891.17889
12932022.07.05 13:10t/p4160.101.195161.235161.19516180.8838593.82
12942022.07.05 13:16t/p4130.101.194061.234061.19406180.8838774.70
12952022.07.05 13:16t/p4150.101.194161.234161.19416180.8838955.58
12962022.07.05 13:16t/p4170.101.193791.233791.19379180.8839136.45
12972022.07.05 13:16t/p4190.101.194221.234221.19422180.4439316.89
12982022.07.05 14:00sell4410.101.195340.000000.00000
12992022.07.05 14:00modify4410.101.195341.217341.17734
13002022.07.05 14:50t/p4120.101.192851.232851.19285180.8839497.77
13012022.07.05 14:50t/p4180.101.193211.233211.19321180.4439678.21
13022022.07.05 14:50t/p4300.101.191621.231621.19162180.2939858.50
13032022.07.05 14:50t/p4310.101.191891.231891.19189180.2940038.79
13042022.07.05 14:50t/p4320.101.191871.231871.19187180.2940219.09
13052022.07.05 14:50t/p4330.101.192941.232941.19294180.2940399.38
13062022.07.05 14:50t/p4340.101.191961.231961.19196180.1540579.53
13072022.07.05 14:50t/p4350.101.192591.232591.19259180.1540759.67
13082022.07.05 14:50t/p4360.101.191761.231761.19176180.1540939.82
13092022.07.05 15:00sell4420.101.191560.000000.00000
13102022.07.05 15:00modify4420.101.191561.213561.17356
13112022.07.05 15:10t/p4290.101.191491.231491.19149180.2941120.11
13122022.07.05 15:15t/p4370.101.191291.231291.19129180.1541300.26
13132022.07.05 15:15t/p4390.101.191271.231271.19127180.1541480.40
13142022.07.05 15:20t/p4380.101.190711.230711.19071180.1541660.55
13152022.07.05 16:00sell4430.101.193370.000000.00000
13162022.07.05 16:00modify4430.101.193371.215371.17537
13172022.07.05 17:00sell4440.101.192370.000000.00000
13182022.07.05 17:00modify4440.101.192371.214371.17437
13192022.07.05 18:00sell4450.101.193460.000000.00000
13202022.07.05 18:00modify4450.101.193461.215461.17546
13212022.07.05 19:00sell4460.101.194870.000000.00000
13222022.07.05 19:00modify4460.101.194871.216871.17687
13232022.07.05 20:00sell4470.101.195640.000000.00000
13242022.07.05 20:00modify4470.101.195641.217641.17764
13252022.07.05 21:00sell4480.101.195300.000000.00000
13262022.07.05 21:00modify4480.101.195301.217301.17730
13272022.07.05 22:00sell4490.101.195490.000000.00000
13282022.07.05 22:00modify4490.101.195491.217491.17749
13292022.07.05 23:00sell4500.101.195680.000000.00000
13302022.07.05 23:00modify4500.101.195681.217681.17768
13312022.07.06 00:00sell4510.101.195050.000000.00000
13322022.07.06 00:00modify4510.101.195051.217051.17705
13332022.07.06 01:00sell4520.101.196460.000000.00000
13342022.07.06 01:00modify4520.101.196461.218461.17846
13352022.07.06 02:00sell4530.101.196180.000000.00000
13362022.07.06 02:00modify4530.101.196181.218181.17818
13372022.07.06 03:00sell4540.101.196720.000000.00000
13382022.07.06 03:00modify4540.101.196721.218721.17872
13392022.07.06 04:00sell4550.101.195680.000000.00000
13402022.07.06 04:00modify4550.101.195681.217681.17768
13412022.07.06 05:00sell4560.101.193480.000000.00000
13422022.07.06 05:00modify4560.101.193481.215481.17548
13432022.07.06 06:00sell4570.101.192830.000000.00000
13442022.07.06 06:00modify4570.101.192831.214831.17483
13452022.07.06 07:00sell4580.101.195600.000000.00000
13462022.07.06 07:00modify4580.101.195601.217601.17760
13472022.07.06 12:20t/p4200.101.188731.228731.18873180.4441840.99
13482022.07.06 12:20t/p4280.101.188311.228311.18831180.4442021.43
13492022.07.06 13:00sell4590.101.189690.000000.00000
13502022.07.06 13:00modify4590.101.189691.211691.17169
13512022.07.06 14:00sell4600.101.191120.000000.00000
13522022.07.06 14:00modify4600.101.191121.213121.17312
13532022.07.11 14:20t/p4210.101.187501.227501.18750181.1742202.60
13542022.07.11 15:00sell4610.101.188350.000000.00000
13552022.07.11 15:00modify4610.101.188351.210351.17035
13562022.07.12 01:20t/p4260.101.186631.226631.18663181.3242383.91
13572022.07.12 01:20t/p4270.101.186541.226541.18654181.3242565.23
13582022.07.12 02:00sell4620.101.188380.000000.00000
13592022.07.12 02:00modify4620.101.188381.210381.17038
13602022.07.12 03:00sell4630.101.188170.000000.00000
13612022.07.12 03:00modify4630.101.188171.210171.17017
13622022.07.12 05:20t/p4220.101.186051.226051.18605181.3242746.55
13632022.07.12 06:00sell4640.101.185550.000000.00000
13642022.07.12 06:00modify4640.101.185551.207551.16755
13652022.07.12 08:15t/p4230.101.182691.222691.18269181.3242927.86
13662022.07.12 08:15t/p4240.101.182711.222711.18271181.3243109.18
13672022.07.12 08:20t/p4250.101.182221.222221.18222181.3243290.49
13682022.07.12 09:00sell4650.101.182910.000000.00000
13692022.07.12 09:00modify4650.101.182911.204911.16491
13702022.07.12 10:00sell4660.101.183400.000000.00000
13712022.07.12 10:00modify4660.101.183401.205401.16540
13722022.07.12 11:00sell4670.101.184390.000000.00000
13732022.07.12 11:00modify4670.101.184391.206391.16639
13742022.07.14 13:32t/p4400.101.178891.218891.17889181.6143472.10
13752022.07.14 13:32t/p4410.101.177341.217341.17734181.6143653.71
13762022.07.14 13:32t/p4460.101.176871.216871.17687181.6143835.32
13772022.07.14 13:32t/p4470.101.177641.217641.17764181.6144016.93
13782022.07.14 13:32t/p4480.101.177301.217301.17730181.6144198.54
13792022.07.14 13:32t/p4490.101.177491.217491.17749181.6144380.15
13802022.07.14 13:32t/p4500.101.177681.217681.17768181.6144561.76
13812022.07.14 13:32t/p4510.101.177051.217051.17705181.4644743.22
13822022.07.14 13:32t/p4520.101.178461.218461.17846181.4644924.68
13832022.07.14 13:32t/p4530.101.178181.218181.17818181.4645106.14
13842022.07.14 13:32t/p4540.101.178721.218721.17872181.4645287.61
13852022.07.14 13:32t/p4550.101.177681.217681.17768181.4645469.07
13862022.07.14 13:32t/p4580.101.177601.217601.17760181.4645650.53
13872022.07.14 14:00sell4680.101.179740.000000.00000
13882022.07.14 14:00modify4680.101.179741.201741.16174
13892022.07.14 15:00sell4690.101.178540.000000.00000
13902022.07.14 15:00modify4690.101.178541.200541.16054
13912022.07.14 16:00sell4700.101.182560.000000.00000
13922022.07.14 16:00modify4700.101.182561.204561.16456
13932022.07.14 17:00sell4710.101.177920.000000.00000
13942022.07.14 17:00modify4710.101.177921.199921.15992
13952022.07.14 18:00sell4720.101.179810.000000.00000
13962022.07.14 18:00modify4720.101.179811.201811.16181
13972022.07.14 19:00sell4730.101.183200.000000.00000
13982022.07.14 19:00modify4730.101.183201.205201.16520
13992022.07.14 20:00sell4740.101.182330.000000.00000
14002022.07.14 20:00modify4740.101.182331.204331.16433
14012022.07.14 21:00sell4750.101.182140.000000.00000
14022022.07.14 21:00modify4750.101.182141.204141.16414
14032022.07.14 22:00sell4760.101.182530.000000.00000
14042022.07.14 22:00modify4760.101.182531.204531.16453
14052022.07.14 23:00sell4770.101.182540.000000.00000
14062022.07.14 23:00modify4770.101.182541.204541.16454
14072022.07.15 00:00close4770.101.184311.204541.16454-17.5545632.98
14082022.07.15 00:00close4760.101.184311.204531.16453-17.6545615.32
14092022.07.15 00:00close4750.101.184311.204141.16414-21.5545593.77
14102022.07.15 00:00close4740.101.184311.204331.16433-19.6545574.12
14112022.07.15 00:00close4730.101.184311.205201.16520-10.9545563.16
14122022.07.15 00:00close4720.101.184311.201811.16181-44.8545518.31
14132022.07.15 00:00close4710.101.184311.199921.15992-63.7545454.55
14142022.07.15 00:00close4700.101.184311.204561.16456-17.3545437.20
14152022.07.15 00:00close4690.101.184311.200541.16054-57.5545379.65
14162022.07.15 00:00close4680.101.184311.201741.16174-45.5545334.09
14172022.07.15 00:00close4670.101.184311.206391.166391.5345335.62
14182022.07.15 00:00close4660.101.184311.205401.16540-8.3745327.26
14192022.07.15 00:00close4650.101.184311.204911.16491-13.2745313.99
14202022.07.15 00:00close4640.101.184311.207551.1675513.1345327.12
14212022.07.15 00:00close4630.101.184311.210171.1701739.3345366.45
14222022.07.15 00:00close4620.101.184311.210381.1703841.4345407.88
14232022.07.15 00:00close4610.101.184311.210351.1703541.2845449.16
14242022.07.15 00:00close4600.101.184311.213121.1731269.7145518.87
14252022.07.15 00:00close4590.101.184311.211691.1716955.4145574.28
14262022.07.15 00:00close4570.101.184311.214831.1748386.8145661.08
14272022.07.15 00:00close4560.101.184311.215481.1754893.3145754.39
14282022.07.15 00:00close4450.101.184311.215461.1754693.2545847.65
14292022.07.15 00:00close4440.101.184311.214371.1743782.3545930.00
14302022.07.15 00:00close4430.101.184311.215371.1753792.3546022.36
14312022.07.15 00:00close4420.101.184311.213561.1735674.2546096.61
14322022.07.15 00:00buy4780.101.184310.000000.00000
14332022.07.15 00:00modify4780.101.184311.162311.20231
14342022.07.15 01:00buy4790.101.182950.000000.00000
14352022.07.15 01:00modify4790.101.182951.160951.20095
14362022.07.15 02:00buy4800.101.184910.000000.00000
14372022.07.15 02:00modify4800.101.184911.162911.20291
14382022.07.15 03:00buy4810.101.184260.000000.00000
14392022.07.15 03:00modify4810.101.184261.162261.20226
14402022.07.15 04:00buy4820.101.183200.000000.00000
14412022.07.15 04:00modify4820.101.183201.161201.20120
14422022.07.15 05:00close4820.101.183111.161201.20120-0.9046095.71
14432022.07.15 05:00close4810.101.183111.162261.20226-11.5046084.21
14442022.07.15 05:00close4800.101.183111.162911.20291-18.0046066.21
14452022.07.15 05:00close4790.101.183111.160951.200951.6046067.81
14462022.07.15 05:00close4780.101.183111.162311.20231-12.0046055.81
14472022.07.15 05:00sell4830.101.183110.000000.00000
14482022.07.15 05:00modify4830.101.183111.205111.16511
14492022.07.15 06:00sell4840.101.181710.000000.00000
14502022.07.15 06:00modify4840.101.181711.203711.16371
14512022.07.15 07:00sell4850.101.181360.000000.00000
14522022.07.15 07:00modify4850.101.181361.203361.16336
14532022.07.15 08:00sell4860.101.183160.000000.00000
14542022.07.15 08:00modify4860.101.183161.205161.16516
14552022.07.15 09:00sell4870.101.182690.000000.00000
14562022.07.15 09:00modify4870.101.182691.204691.16469
14572022.07.15 10:00sell4880.101.183470.000000.00000
14582022.07.15 10:00modify4880.101.183471.205471.16547
14592022.07.15 11:00close4880.101.184321.205471.16547-8.5046047.31
14602022.07.15 11:00close4870.101.184321.204691.16469-16.3046031.01
14612022.07.15 11:00close4860.101.184321.205161.16516-11.6046019.41
14622022.07.15 11:00close4850.101.184321.203361.16336-29.6045989.81
14632022.07.15 11:00close4840.101.184321.203711.16371-26.1045963.71
14642022.07.15 11:00close4830.101.184321.205111.16511-12.1045951.61
14652022.07.15 11:00buy4890.101.184320.000000.00000
14662022.07.15 11:00modify4890.101.184321.162321.20232
14672022.07.15 12:00buy4900.101.183740.000000.00000
14682022.07.15 12:00modify4900.101.183741.161741.20174
14692022.07.15 13:00close4900.101.184671.161741.201749.3045960.91
14702022.07.15 13:00close4890.101.184671.162321.202323.5045964.41
14712022.07.15 13:00sell4910.101.184670.000000.00000
14722022.07.15 13:00modify4910.101.184671.206671.16667
14732022.07.15 14:00close4910.101.183011.206671.1666716.6045981.01
14742022.07.15 14:00buy4920.101.183010.000000.00000
14752022.07.15 14:00modify4920.101.183011.161011.20101
14762022.07.15 15:00buy4930.101.185750.000000.00000
14772022.07.15 15:00modify4930.101.185751.163751.20375
14782022.07.15 16:00buy4940.101.186230.000000.00000
14792022.07.15 16:00modify4940.101.186231.164231.20423
14802022.07.15 17:00close4940.101.185511.164231.20423-7.2045973.81
14812022.07.15 17:00close4930.101.185511.163751.20375-2.4045971.41
14822022.07.15 17:00close4920.101.185511.161011.2010125.0045996.41
14832022.07.15 17:00sell4950.101.185510.000000.00000
14842022.07.15 17:00modify4950.101.185511.207511.16751
14852022.07.15 18:00close4950.101.186071.207511.16751-5.6045990.81
14862022.07.15 18:00buy4960.101.186070.000000.00000
14872022.07.15 18:00modify4960.101.186071.164071.20407
14882022.07.15 19:00close4960.101.185691.164071.20407-3.8045987.01
14892022.07.15 19:00sell4970.101.185690.000000.00000
14902022.07.15 19:00modify4970.101.185691.207691.16769
14912022.07.15 20:00close4970.101.186901.207691.16769-12.1045974.91
14922022.07.15 20:00buy4980.101.186900.000000.00000
14932022.07.15 20:00modify4980.101.186901.164901.20490
14942022.07.17 21:00buy4990.101.186640.000000.00000
14952022.07.17 21:00modify4990.101.186641.164641.20464
14962022.07.17 22:00buy5000.101.186710.000000.00000
14972022.07.17 22:00modify5000.101.186711.164711.20471
14982022.07.17 23:00buy5010.101.187570.000000.00000
14992022.07.17 23:00modify5010.101.187571.165571.20557
15002022.07.18 00:00buy5020.101.189260.000000.00000
15012022.07.18 00:00modify5020.101.189261.167261.20726
15022022.07.18 01:00buy5030.101.188560.000000.00000
15032022.07.18 01:00modify5030.101.188561.166561.20656
15042022.07.18 02:00buy5040.101.190270.000000.00000
15052022.07.18 02:00modify5040.101.190271.168271.20827
15062022.07.18 03:00buy5050.101.189910.000000.00000
15072022.07.18 03:00modify5050.101.189911.167911.20791
15082022.07.18 04:00buy5060.101.190090.000000.00000
15092022.07.18 04:00modify5060.101.190091.168091.20809
15102022.07.18 05:00buy5070.101.188900.000000.00000
15112022.07.18 05:00modify5070.101.188901.166901.20690
15122022.07.18 06:00buy5080.101.189580.000000.00000
15132022.07.18 06:00modify5080.101.189581.167581.20758
15142022.07.18 07:00buy5090.101.191190.000000.00000
15152022.07.18 07:00modify5090.101.191191.169191.20919
15162022.07.18 08:00buy5100.101.195130.000000.00000
15172022.07.18 08:00modify5100.101.195131.173131.21313
15182022.07.18 09:00buy5110.101.194870.000000.00000
15192022.07.18 09:00modify5110.101.194871.172871.21287
15202022.07.18 10:00buy5120.101.197980.000000.00000
15212022.07.18 10:00modify5120.101.197981.175981.21598
15222022.07.18 11:00buy5130.101.198580.000000.00000
15232022.07.18 11:00modify5130.101.198581.176581.21658
15242022.07.18 12:00buy5140.101.197200.000000.00000
15252022.07.18 12:00modify5140.101.197201.175201.21520
15262022.07.18 13:00buy5150.101.198210.000000.00000
15272022.07.18 13:00modify5150.101.198211.176211.21621
15282022.07.18 14:00buy5160.101.199810.000000.00000
15292022.07.18 14:00modify5160.101.199811.177811.21781
15302022.07.18 15:00buy5170.101.202690.000000.00000
15312022.07.18 15:00modify5170.101.202691.180691.22069
15322022.07.18 16:00buy5180.101.199140.000000.00000
15332022.07.18 16:00modify5180.101.199141.177141.21714
15342022.07.18 17:00buy5190.101.197930.000000.00000
15352022.07.18 17:00modify5190.101.197931.175931.21593
15362022.07.18 18:00buy5200.101.195860.000000.00000
15372022.07.18 18:00modify5200.101.195861.173861.21386
15382022.07.18 19:00buy5210.101.195660.000000.00000
15392022.07.18 19:00modify5210.101.195661.173661.21366
15402022.07.18 20:00buy5220.101.195770.000000.00000
15412022.07.18 20:00modify5220.101.195771.173771.21377
15422022.07.18 21:00buy5230.101.195230.000000.00000
15432022.07.18 21:00modify5230.101.195231.173231.21323
15442022.07.18 22:00buy5240.101.195430.000000.00000
15452022.07.18 22:00modify5240.101.195431.173431.21343
15462022.07.18 23:00buy5250.101.195230.000000.00000
15472022.07.18 23:00modify5250.101.195231.173231.21323
15482022.07.22 14:02t/p4980.101.204901.164901.20490176.5446151.45
15492022.07.22 14:02t/p4990.101.204641.164641.20464176.5446327.99
15502022.07.22 14:02t/p5000.101.204711.164711.20471176.5446504.52
15512022.07.22 14:02t/p5010.101.205571.165571.20557176.5446681.06
15522022.07.22 15:00buy5260.101.204370.000000.00000
15532022.07.22 15:00modify5260.101.204371.182371.22237
15542022.07.22 16:00buy5270.101.202270.000000.00000
15552022.07.22 16:00modify5270.101.202271.180271.22027
15562022.07.22 17:00buy5280.101.202480.000000.00000
15572022.07.22 17:00modify5280.101.202481.180481.22048
15582022.07.22 18:00buy5290.101.201250.000000.00000
15592022.07.22 18:00modify5290.101.201251.179251.21925
15602022.07.25 11:15t/p5020.101.207261.167261.20726176.5446857.60
15612022.07.25 11:15t/p5030.101.206561.166561.20656176.5447034.13
15622022.07.25 11:15t/p5070.101.206901.166901.20690176.5447210.67
15632022.07.25 11:20t/p5050.101.207911.167911.20791176.5447387.21
15642022.07.25 11:20t/p5060.101.208091.168091.20809176.5447563.74
15652022.07.25 11:20t/p5080.101.207581.167581.20758176.5447740.28
15662022.07.25 12:00buy5300.101.206200.000000.00000
15672022.07.25 12:00modify5300.101.206201.184201.22420
15682022.07.25 13:00buy5310.101.207330.000000.00000
15692022.07.25 13:00modify5310.101.207331.185331.22533
15702022.07.25 13:20t/p5040.101.208271.168271.20827176.5447916.82
15712022.07.25 14:00buy5320.101.207150.000000.00000
15722022.07.25 14:00modify5320.101.207151.185151.22515
15732022.07.25 15:00buy5330.101.204800.000000.00000
15742022.07.25 15:00modify5330.101.204801.182801.22280
15752022.07.25 16:00buy5340.101.204290.000000.00000
15762022.07.25 16:00modify5340.101.204291.182291.22229
15772022.07.25 17:00buy5350.101.205360.000000.00000
15782022.07.25 17:00modify5350.101.205361.183361.22336
15792022.07.25 18:00buy5360.101.205530.000000.00000
15802022.07.25 18:00modify5360.101.205531.183531.22353
15812022.07.27 18:40t/p5090.101.209191.169191.20919175.5548092.37
15822022.07.27 18:45t/p5100.101.213131.173131.21313175.5548267.91
15832022.07.27 18:45t/p5110.101.212871.172871.21287175.5548443.46
15842022.07.27 18:45t/p5210.101.213661.173661.21366175.5548619.01
15852022.07.27 18:45t/p5230.101.213231.173231.21323175.5548794.55
15862022.07.27 18:45t/p5240.101.213431.173431.21343175.5548970.10
15872022.07.27 18:45t/p5250.101.213231.173231.21323175.5549145.65
15882022.07.27 18:50t/p5120.101.215981.175981.21598175.5549321.20
15892022.07.27 18:50t/p5130.101.216581.176581.21658175.5549496.74
15902022.07.27 18:50t/p5140.101.215201.175201.21520175.5549672.29
15912022.07.27 18:50t/p5150.101.216211.176211.21621175.5549847.84
15922022.07.27 18:50t/p5180.101.217141.177141.21714175.5550023.38
15932022.07.27 18:50t/p5190.101.215931.175931.21593175.5550198.93
15942022.07.27 18:50t/p5200.101.213861.173861.21386175.5550374.48
15952022.07.27 18:50t/p5220.101.213771.173771.21377175.5550550.03
15962022.07.27 19:00buy5370.101.216910.000000.00000
15972022.07.27 19:00modify5370.101.216911.194911.23491
15982022.07.27 19:20t/p5160.101.217811.177811.21781175.5550725.57
15992022.07.27 20:00buy5380.101.216890.000000.00000
16002022.07.27 20:00modify5380.101.216891.194891.23489
16012022.07.27 21:00buy5390.101.215480.000000.00000
16022022.07.27 21:00modify5390.101.215481.193481.23348
16032022.07.27 22:00buy5400.101.215970.000000.00000
16042022.07.27 22:00modify5400.101.215971.193971.23397
16052022.07.27 23:00buy5410.101.215880.000000.00000
16062022.07.27 23:00modify5410.101.215881.193881.23388
16072022.07.28 00:00buy5420.101.216460.000000.00000
16082022.07.28 00:00modify5420.101.216461.194461.23446
16092022.07.28 01:00buy5430.101.215110.000000.00000
16102022.07.28 01:00modify5430.101.215111.193111.23311
16112022.07.28 02:00buy5440.101.217020.000000.00000
16122022.07.28 02:00modify5440.101.217021.195021.23502
16132022.07.28 03:00buy5450.101.217170.000000.00000
16142022.07.28 03:00modify5450.101.217171.195171.23517
16152022.07.28 04:00buy5460.101.216740.000000.00000
16162022.07.28 04:00modify5460.101.216741.194741.23474
16172022.07.28 05:00buy5470.101.216220.000000.00000
16182022.07.28 05:00modify5470.101.216221.194221.23422
16192022.07.28 06:00buy5480.101.218030.000000.00000
16202022.07.28 06:00modify5480.101.218031.196031.23603
16212022.07.28 07:00buy5490.101.217370.000000.00000
16222022.07.28 07:00modify5490.101.217371.195371.23537
16232022.07.28 08:00buy5500.101.218590.000000.00000
16242022.07.28 08:00modify5500.101.218591.196591.23659
16252022.07.28 09:00buy5510.101.218950.000000.00000
16262022.07.28 09:00modify5510.101.218951.196951.23695
16272022.07.28 10:00buy5520.101.213180.000000.00000
16282022.07.28 10:00modify5520.101.213181.191181.23118
16292022.07.29 03:50t/p5290.101.219251.179251.21925176.5450902.11
16302022.07.29 04:00buy5530.101.219240.000000.00000
16312022.07.29 04:00modify5530.101.219241.197241.23724
16322022.07.29 04:20t/p5270.101.220271.180271.22027176.5451078.65
16332022.07.29 05:00buy5540.101.219060.000000.00000
16342022.07.29 05:00modify5540.101.219061.197061.23706
16352022.07.29 06:10t/p5280.101.220481.180481.22048176.5451255.18
16362022.07.29 06:15t/p5170.101.220691.180691.22069173.5751428.75
16372022.07.29 06:20t/p5260.101.222371.182371.22237176.5451605.29
16382022.07.29 06:20t/p5340.101.222291.182291.22229177.0351782.32
16392022.07.29 06:45t/p5330.101.222801.182801.22280177.0351959.35
16402022.07.29 06:50t/p5350.101.223361.183361.22336177.0352136.38
16412022.07.29 06:50t/p5360.101.223531.183531.22353177.0352313.42
16422022.07.29 07:00buy5550.101.224100.000000.00000
16432022.07.29 07:00modify5550.101.224101.202101.24210
16442022.07.29 07:02t/p5300.101.224201.184201.22420177.0352490.45
16452022.07.29 08:00buy5560.101.221680.000000.00000
16462022.07.29 08:00modify5560.101.221681.199681.23968
16472022.07.29 09:00buy5570.101.217190.000000.00000
16482022.07.29 09:00modify5570.101.217191.195191.23519
16492022.07.29 10:00buy5580.101.215290.000000.00000
16502022.07.29 10:00modify5580.101.215291.193291.23329
16512022.07.29 11:00buy5590.101.218570.000000.00000
16522022.07.29 11:00modify5590.101.218571.196571.23657
16532022.07.29 12:00buy5600.101.215680.000000.00000
16542022.07.29 12:00modify5600.101.215681.193681.23368
16552022.07.29 13:00buy5610.101.211800.000000.00000
16562022.07.29 13:00modify5610.101.211801.189801.22980
16572022.07.29 14:00buy5620.101.208560.000000.00000
16582022.07.29 14:00modify5620.101.208561.186561.22656
16592022.08.01 09:45t/p5310.101.225331.185331.22533176.5452666.98
16602022.08.01 09:45t/p5320.101.225151.185151.22515176.5452843.52
16612022.08.01 10:00buy5630.101.224820.000000.00000
16622022.08.01 10:00modify5630.101.224821.202821.24282
16632022.08.01 11:00buy5640.101.224550.000000.00000
16642022.08.01 11:00modify5640.101.224551.202551.24255
16652022.08.01 13:20t/p5620.101.226561.186561.22656179.5153023.03
16662022.08.01 14:00buy5650.101.226340.000000.00000
16672022.08.01 14:00modify5650.101.226341.204341.24434
16682022.08.05 12:46s/l5630.101.202821.202821.24282-222.9752800.06
16692022.08.05 12:46s/l5640.101.202551.202551.24255-222.9752577.09
16702022.08.05 12:46s/l5650.101.204341.204341.24434-222.9752354.12
16712022.08.05 13:00close5610.101.202691.189801.22980-94.5652259.56
16722022.08.05 13:00close5600.101.202691.193681.23368-133.3652126.19
16732022.08.05 13:00close5590.101.202691.196571.23657-162.2651963.93
16742022.08.05 13:00close5580.101.202691.193291.23329-129.4651834.47
16752022.08.05 13:00close5570.101.202691.195191.23519-148.4651686.00
16762022.08.05 13:00close5560.101.202691.199681.23968-193.3651492.64
16772022.08.05 13:00close5550.101.202691.202101.24210-217.5651275.08
16782022.08.05 13:00close5540.101.202691.197061.23706-167.1651107.91
16792022.08.05 13:00close5530.101.202691.197241.23724-168.9650938.95
16802022.08.05 13:00close5520.101.202691.191181.23118-108.8650830.09
16812022.08.05 13:00close5510.101.202691.196951.23695-166.5650663.53
16822022.08.05 13:00close5500.101.202691.196591.23659-162.9650500.58
16832022.08.05 13:00close5490.101.202691.195371.23537-150.7650349.82
16842022.08.05 13:00close5480.101.202691.196031.23603-157.3650192.46
16852022.08.05 13:00close5470.101.202691.194221.23422-139.2650053.20
16862022.08.05 13:00close5460.101.202691.194741.23474-144.4649908.74
16872022.08.05 13:00close5450.101.202691.195171.23517-148.7649759.99
16882022.08.05 13:00close5440.101.202691.195021.23502-147.2649612.73
16892022.08.05 13:00close5430.101.202691.193111.23311-128.1649484.57
16902022.08.05 13:00close5420.101.202691.194461.23446-141.6649342.91
16912022.08.05 13:00close5410.101.202691.193881.23388-137.3449205.57
16922022.08.05 13:00close5400.101.202691.193971.23397-138.2449067.33
16932022.08.05 13:00close5390.101.202691.193481.23348-133.3448933.99
16942022.08.05 13:00close5380.101.202691.194891.23489-147.4448786.54
16952022.08.05 13:00close5370.101.202691.194911.23491-147.6448638.90
16962022.08.05 13:00sell5660.101.202690.000000.00000
16972022.08.05 13:00modify5660.101.202691.224691.18469
16982022.08.05 14:00sell5670.101.204890.000000.00000
16992022.08.05 14:00modify5670.101.204891.226891.18689
17002022.08.05 15:00sell5680.101.206190.000000.00000
17012022.08.05 15:00modify5680.101.206191.228191.18819
17022022.08.05 16:00sell5690.101.205980.000000.00000
17032022.08.05 16:00modify5690.101.205981.227981.18798
17042022.08.05 17:00close5690.101.207991.227981.18798-20.1048618.80
17052022.08.05 17:00close5680.101.207991.228191.18819-18.0048600.80
17062022.08.05 17:00close5670.101.207991.226891.18689-31.0048569.80
17072022.08.05 17:00close5660.101.207991.224691.18469-53.0048516.80
17082022.08.05 17:00buy5700.101.207990.000000.00000
17092022.08.05 17:00modify5700.101.207991.185991.22599
17102022.08.05 18:00buy5710.101.207610.000000.00000
17112022.08.05 18:00modify5710.101.207611.185611.22561
17122022.08.05 19:00close5710.101.206351.185611.22561-12.6048504.20
17132022.08.05 19:00close5700.101.206351.185991.22599-16.4048487.80
17142022.08.05 19:00sell5720.101.206350.000000.00000
17152022.08.05 19:00modify5720.101.206351.228351.18835
17162022.08.05 20:00sell5730.101.206870.000000.00000
17172022.08.05 20:00modify5730.101.206871.228871.18887
17182022.08.07 21:00sell5740.101.206400.000000.00000
17192022.08.07 21:00modify5740.101.206401.228401.18840
17202022.08.07 22:00sell5750.101.206550.000000.00000
17212022.08.07 22:00modify5750.101.206551.228551.18855
17222022.08.07 23:00sell5760.101.205950.000000.00000
17232022.08.07 23:00modify5760.101.205951.227951.18795
17242022.08.08 00:00sell5770.101.206040.000000.00000
17252022.08.08 00:00modify5770.101.206041.228041.18804
17262022.08.08 01:00sell5780.101.205560.000000.00000
17272022.08.08 01:00modify5780.101.205561.227561.18756
17282022.08.08 02:00sell5790.101.207050.000000.00000
17292022.08.08 02:00modify5790.101.207051.229051.18905
17302022.08.08 03:00sell5800.101.207440.000000.00000
17312022.08.08 03:00modify5800.101.207441.229441.18944
17322022.08.08 04:00sell5810.101.207860.000000.00000
17332022.08.08 04:00modify5810.101.207861.229861.18986
17342022.08.08 05:00sell5820.101.207590.000000.00000
17352022.08.08 05:00modify5820.101.207591.229591.18959
17362022.08.08 06:00sell5830.101.207610.000000.00000
17372022.08.08 06:00modify5830.101.207611.229611.18961
17382022.08.08 07:00sell5840.101.208280.000000.00000
17392022.08.08 07:00modify5840.101.208281.230281.19028
17402022.08.08 08:00close5840.101.211971.230281.19028-36.9048450.90
17412022.08.08 08:00close5830.101.211971.229611.18961-43.6048407.30
17422022.08.08 08:00close5820.101.211971.229591.18959-43.8048363.50
17432022.08.08 08:00close5810.101.211971.229861.18986-41.1048322.40
17442022.08.08 08:00close5800.101.211971.229441.18944-45.3048277.10
17452022.08.08 08:00close5790.101.211971.229051.18905-49.2048227.90
17462022.08.08 08:00close5780.101.211971.227561.18756-64.1048163.80
17472022.08.08 08:00close5770.101.211971.228041.18804-59.3048104.50
17482022.08.08 08:00close5760.101.211971.227951.18795-60.0548044.45
17492022.08.08 08:00close5750.101.211971.228551.18855-54.0547990.39
17502022.08.08 08:00close5740.101.211971.228401.18840-55.5547934.84
17512022.08.08 08:00close5730.101.211971.228871.18887-50.8547883.99
17522022.08.08 08:00close5720.101.211971.228351.18835-56.0547827.93
17532022.08.08 08:00buy5850.101.211970.000000.00000
17542022.08.08 08:00modify5850.101.211971.189971.22997
17552022.08.08 09:00buy5860.101.208810.000000.00000
17562022.08.08 09:00modify5860.101.208811.186811.22681
17572022.08.08 10:00buy5870.101.209050.000000.00000
17582022.08.08 10:00modify5870.101.209051.187051.22705
17592022.08.08 11:00buy5880.101.210740.000000.00000
17602022.08.08 11:00modify5880.101.210741.188741.22874
17612022.08.08 12:00buy5890.101.211970.000000.00000
17622022.08.08 12:00modify5890.101.211971.189971.22997
17632022.08.08 13:00buy5900.101.212390.000000.00000
17642022.08.08 13:00modify5900.101.212391.190391.23039
17652022.08.08 14:00buy5910.101.212620.000000.00000
17662022.08.08 14:00modify5910.101.212621.190621.23062
17672022.08.08 15:00buy5920.101.212230.000000.00000
17682022.08.08 15:00modify5920.101.212231.190231.23023
17692022.08.08 16:00buy5930.101.209860.000000.00000
17702022.08.08 16:00modify5930.101.209861.187861.22786
17712022.08.08 17:00buy5940.101.207970.000000.00000
17722022.08.08 17:00modify5940.101.207971.185971.22597
17732022.08.08 18:00buy5950.101.209170.000000.00000
17742022.08.08 18:00modify5950.101.209171.187171.22717
17752022.08.08 19:00buy5960.101.207380.000000.00000
17762022.08.08 19:00modify5960.101.207381.185381.22538
17772022.08.08 20:00buy5970.101.208230.000000.00000
17782022.08.08 20:00modify5970.101.208231.186231.22623
17792022.08.08 21:00buy5980.101.207900.000000.00000
17802022.08.08 21:00modify5980.101.207901.185901.22590
17812022.08.08 22:00buy5990.101.208130.000000.00000
17822022.08.08 22:00modify5990.101.208131.186131.22613
17832022.08.08 23:00buy6000.101.208080.000000.00000
17842022.08.08 23:00modify6000.101.208081.186081.22608
17852022.08.09 00:00buy6010.101.208770.000000.00000
17862022.08.09 00:00modify6010.101.208771.186771.22677
17872022.08.09 01:00buy6020.101.208080.000000.00000
17882022.08.09 01:00modify6020.101.208081.186081.22608
17892022.08.09 02:00buy6030.101.207410.000000.00000
17902022.08.09 02:00modify6030.101.207411.185411.22541
17912022.08.09 03:00buy6040.101.208160.000000.00000
17922022.08.09 03:00modify6040.101.208161.186161.22616
17932022.08.09 04:00buy6050.101.208600.000000.00000
17942022.08.09 04:00modify6050.101.208601.186601.22660
17952022.08.09 05:00buy6060.101.208750.000000.00000
17962022.08.09 05:00modify6060.101.208751.186751.22675
17972022.08.09 06:00buy6070.101.209400.000000.00000
17982022.08.09 06:00modify6070.101.209401.187401.22740
17992022.08.09 07:00buy6080.101.208610.000000.00000
18002022.08.09 07:00modify6080.101.208611.186611.22661
18012022.08.09 08:00buy6090.101.209080.000000.00000
18022022.08.09 08:00modify6090.101.209081.187081.22708
18032022.08.09 09:00buy6100.101.212120.000000.00000
18042022.08.09 09:00modify6100.101.212121.190121.23012
18052022.08.09 10:00buy6110.101.212840.000000.00000
18062022.08.09 10:00modify6110.101.212841.190841.23084
18072022.08.09 11:00buy6120.101.210970.000000.00000
18082022.08.09 11:00modify6120.101.210971.188971.22897
18092022.08.10 14:45t/p5940.101.225971.185971.22597179.0148006.94
18102022.08.10 14:45t/p5960.101.225381.185381.22538179.0148185.95
18112022.08.10 14:45t/p5980.101.225901.185901.22590179.0148364.96
18122022.08.10 14:45t/p6030.101.225411.185411.22541179.5148544.47
18132022.08.10 14:50t/p5860.101.226811.186811.22681179.0148723.48
18142022.08.10 14:50t/p5970.101.226231.186231.22623179.0148902.49
18152022.08.10 14:50t/p5990.101.226131.186131.22613179.0149081.50
18162022.08.10 14:50t/p6000.101.226081.186081.22608179.0149260.51
18172022.08.10 14:50t/p6010.101.226771.186771.22677179.5149440.02
18182022.08.10 14:50t/p6020.101.226081.186081.22608179.5149619.52
18192022.08.10 14:50t/p6040.101.226161.186161.22616179.5149799.03
18202022.08.10 14:50t/p6050.101.226601.186601.22660179.5149978.53
18212022.08.10 14:50t/p6060.101.226751.186751.22675179.5150158.04
18222022.08.10 14:50t/p6080.101.226611.186611.22661179.5150337.54
18232022.08.10 15:00buy6130.101.226180.000000.00000
18242022.08.10 15:00modify6130.101.226181.204181.24418
18252022.08.10 15:02t/p5870.101.227051.187051.22705179.0150516.55
18262022.08.10 15:02t/p5950.101.227171.187171.22717179.0150695.56
18272022.08.10 15:02t/p6090.101.227081.187081.22708179.5150875.07
18282022.08.10 15:07t/p6070.101.227401.187401.22740179.5151054.57
18292022.08.10 16:00buy6140.101.224610.000000.00000
18302022.08.10 16:00modify6140.101.224611.202611.24261
18312022.08.10 17:00buy6150.101.225050.000000.00000
18322022.08.10 17:00modify6150.101.225051.203051.24305
18332022.08.10 18:00buy6160.101.225360.000000.00000
18342022.08.10 18:00modify6160.101.225361.203361.24336
18352022.08.10 19:00buy6170.101.222810.000000.00000
18362022.08.10 19:00modify6170.101.222811.200811.24081
18372022.08.10 20:00buy6180.101.222110.000000.00000
18382022.08.10 20:00modify6180.101.222111.200111.24011
18392022.08.10 21:00buy6190.101.221940.000000.00000
18402022.08.10 21:00modify6190.101.221941.199941.23994
18412022.08.10 22:00buy6200.101.221780.000000.00000
18422022.08.10 22:00modify6200.101.221781.199781.23978
18432022.08.10 23:00buy6210.101.222140.000000.00000
18442022.08.10 23:00modify6210.101.222141.200141.24014
18452022.08.11 00:00close6210.101.221061.200141.24014-12.2851042.29
18462022.08.11 00:00close6200.101.221061.199781.23978-8.6851033.61
18472022.08.11 00:00close6190.101.221061.199941.23994-10.2851023.32
18482022.08.11 00:00close6180.101.221061.200111.24011-11.9851011.34
18492022.08.11 00:00close6170.101.221061.200811.24081-18.9850992.35
18502022.08.11 00:00close6160.101.221061.203361.24336-44.4850947.87
18512022.08.11 00:00close6150.101.221061.203051.24305-41.3850906.48
18522022.08.11 00:00close6140.101.221061.202611.24261-36.9850869.50
18532022.08.11 00:00close6130.101.221061.204181.24418-52.6850816.82
18542022.08.11 00:00close6120.101.221061.188971.2289798.9250915.74
18552022.08.11 00:00close6110.101.221061.190841.2308480.2250995.96
18562022.08.11 00:00close6100.101.221061.190121.2301287.4251083.38
18572022.08.11 00:00close5930.101.221061.187861.22786109.5351192.91
18582022.08.11 00:00close5920.101.221061.190231.2302385.8351278.73
18592022.08.11 00:00close5910.101.221061.190621.2306281.9351360.66
18602022.08.11 00:00close5900.101.221061.190391.2303984.2351444.88
18612022.08.11 00:00close5890.101.221061.189971.2299788.4351533.31
18622022.08.11 00:00close5880.101.221061.188741.22874100.7351634.04
18632022.08.11 00:00close5850.101.221061.189971.2299788.4351722.46
18642022.08.11 00:00sell6220.101.221060.000000.00000
18652022.08.11 00:00modify6220.101.221061.243061.20306
18662022.08.11 01:00sell6230.101.220800.000000.00000
18672022.08.11 01:00modify6230.101.220801.242801.20280
18682022.08.11 02:00sell6240.101.219370.000000.00000
18692022.08.11 02:00modify6240.101.219371.241371.20137
18702022.08.11 03:00sell6250.101.218460.000000.00000
18712022.08.11 03:00modify6250.101.218461.240461.20046
18722022.08.11 04:00sell6260.101.219200.000000.00000
18732022.08.11 04:00modify6260.101.219201.241201.20120
18742022.08.11 05:00sell6270.101.219030.000000.00000
18752022.08.11 05:00modify6270.101.219031.241031.20103
18762022.08.11 06:00sell6280.101.219370.000000.00000
18772022.08.11 06:00modify6280.101.219371.241371.20137
18782022.08.11 07:00sell6290.101.222320.000000.00000
18792022.08.11 07:00modify6290.101.222321.244321.20432
18802022.08.11 08:00sell6300.101.222460.000000.00000
18812022.08.11 08:00modify6300.101.222461.244461.20446
18822022.08.11 09:00close6300.101.224481.244461.20446-20.2051702.26
18832022.08.11 09:00close6290.101.224481.244321.20432-21.6051680.66
18842022.08.11 09:00close6280.101.224481.241371.20137-51.1051629.56
18852022.08.11 09:00close6270.101.224481.241031.20103-54.5051575.06
18862022.08.11 09:00close6260.101.224481.241201.20120-52.8051522.26
18872022.08.11 09:00close6250.101.224481.240461.20046-60.2051462.06
18882022.08.11 09:00close6240.101.224481.241371.20137-51.1051410.96
18892022.08.11 09:00close6230.101.224481.242801.20280-36.8051374.16
18902022.08.11 09:00close6220.101.224481.243061.20306-34.2051339.96
18912022.08.11 09:00buy6310.101.224480.000000.00000
18922022.08.11 09:00modify6310.101.224481.202481.24248
18932022.08.11 10:00buy6320.101.222440.000000.00000
18942022.08.11 10:00modify6320.101.222441.200441.24044
18952022.08.11 11:00close6320.101.220561.200441.24044-18.8051321.16
18962022.08.11 11:00close6310.101.220561.202481.24248-39.2051281.96
18972022.08.11 11:00sell6330.101.220560.000000.00000
18982022.08.11 11:00modify6330.101.220561.242561.20256
18992022.08.11 12:00sell6340.101.220900.000000.00000
19002022.08.11 12:00modify6340.101.220901.242901.20290
19012022.08.11 13:00close6340.101.223801.242901.20290-29.0051252.96
19022022.08.11 13:00close6330.101.223801.242561.20256-32.4051220.56
19032022.08.11 13:00buy6350.101.223800.000000.00000
19042022.08.11 13:00modify6350.101.223801.201801.24180
19052022.08.11 14:00buy6360.101.224510.000000.00000
19062022.08.11 14:00modify6360.101.224511.202511.24251
19072022.08.11 15:00buy6370.101.222610.000000.00000
19082022.08.11 15:00modify6370.101.222611.200611.24061
19092022.08.11 16:00close6370.101.222751.200611.240611.4051221.96
19102022.08.11 16:00close6360.101.222751.202511.24251-17.6051204.36
19112022.08.11 16:00close6350.101.222751.201801.24180-10.5051193.86
19122022.08.11 16:00sell6380.101.222750.000000.00000
19132022.08.11 16:00modify6380.101.222751.244751.20475
19142022.08.11 17:00sell6390.101.222390.000000.00000
19152022.08.11 17:00modify6390.101.222391.244391.20439
19162022.08.11 18:00sell6400.101.220490.000000.00000
19172022.08.11 18:00modify6400.101.220491.242491.20249
19182022.08.11 19:00sell6410.101.219960.000000.00000
19192022.08.11 19:00modify6410.101.219961.241961.20196
19202022.08.11 20:00sell6420.101.219000.000000.00000
19212022.08.11 20:00modify6420.101.219001.241001.20100
19222022.08.11 21:00sell6430.101.219680.000000.00000
19232022.08.11 21:00modify6430.101.219681.241681.20168
19242022.08.11 22:00sell6440.101.219690.000000.00000
19252022.08.11 22:00modify6440.101.219691.241691.20169
19262022.08.11 23:00sell6450.101.219960.000000.00000
19272022.08.11 23:00modify6450.101.219961.241961.20196
19282022.08.12 00:00sell6460.101.219420.000000.00000
19292022.08.12 00:00modify6460.101.219421.241421.20142
19302022.08.12 01:00sell6470.101.218420.000000.00000
19312022.08.12 01:00modify6470.101.218421.240421.20042
19322022.08.12 02:00sell6480.101.218020.000000.00000
19332022.08.12 02:00modify6480.101.218021.240021.20002
19342022.08.12 03:00sell6490.101.218350.000000.00000
19352022.08.12 03:00modify6490.101.218351.240351.20035
19362022.08.12 04:00sell6500.101.218910.000000.00000
19372022.08.12 04:00modify6500.101.218911.240911.20091
19382022.08.12 05:00sell6510.101.218940.000000.00000
19392022.08.12 05:00modify6510.101.218941.240941.20094
19402022.08.12 06:00sell6520.101.218680.000000.00000
19412022.08.12 06:00modify6520.101.218681.240681.20068
19422022.08.12 07:00close6520.101.220281.240681.20068-16.0051177.86
19432022.08.12 07:00close6510.101.220281.240941.20094-13.4051164.46
19442022.08.12 07:00close6500.101.220281.240911.20091-13.7051150.76
19452022.08.12 07:00close6490.101.220281.240351.20035-19.3051131.46
19462022.08.12 07:00close6480.101.220281.240021.20002-22.6051108.86
19472022.08.12 07:00close6470.101.220281.240421.20042-18.6051090.26
19482022.08.12 07:00close6460.101.220281.241421.20142-8.6051081.66
19492022.08.12 07:00close6450.101.220281.241961.20196-3.0551078.61
19502022.08.12 07:00close6440.101.220281.241691.20169-5.7551072.86
19512022.08.12 07:00close6430.101.220281.241681.20168-5.8551067.00
19522022.08.12 07:00close6420.101.220281.241001.20100-12.6551054.35
19532022.08.12 07:00close6410.101.220281.241961.20196-3.0551051.29
19542022.08.12 07:00close6400.101.220281.242491.202492.2551053.54
19552022.08.12 07:00close6390.101.220281.244391.2043921.2551074.79
19562022.08.12 07:00close6380.101.220281.244751.2047524.8551099.63
19572022.08.12 07:00buy6530.101.220280.000000.00000
19582022.08.12 07:00modify6530.101.220281.198281.23828
19592022.08.12 08:00close6530.101.218041.198281.23828-22.4051077.23
19602022.08.12 08:00sell6540.101.218040.000000.00000
19612022.08.12 08:00modify6540.101.218041.240041.20004
19622022.08.12 09:00sell6550.101.217860.000000.00000
19632022.08.12 09:00modify6550.101.217861.239861.19986
19642022.08.12 10:00sell6560.101.214720.000000.00000
19652022.08.12 10:00modify6560.101.214721.236721.19672
19662022.08.12 11:00sell6570.101.212980.000000.00000
19672022.08.12 11:00modify6570.101.212981.234981.19498
19682022.08.12 12:00sell6580.101.212980.000000.00000
19692022.08.12 12:00modify6580.101.212981.234981.19498
19702022.08.12 13:00sell6590.101.211080.000000.00000
19712022.08.12 13:00modify6590.101.211081.233081.19308
19722022.08.12 14:00sell6600.101.213850.000000.00000
19732022.08.12 14:00modify6600.101.213851.235851.19585
19742022.08.12 15:00sell6610.101.211720.000000.00000
19752022.08.12 15:00modify6610.101.211721.233721.19372
19762022.08.12 16:00sell6620.101.212990.000000.00000
19772022.08.12 16:00modify6620.101.212991.234991.19499
19782022.08.12 17:00sell6630.101.212850.000000.00000
19792022.08.12 17:00modify6630.101.212851.234851.19485
19802022.08.12 18:00sell6640.101.214020.000000.00000
19812022.08.12 18:00modify6640.101.214021.236021.19602
19822022.08.12 19:00sell6650.101.214010.000000.00000
19832022.08.12 19:00modify6650.101.214011.236011.19601
19842022.08.12 20:00sell6660.101.213650.000000.00000
19852022.08.12 20:00modify6660.101.213651.235651.19565
19862022.08.14 21:00sell6670.101.212940.000000.00000
19872022.08.14 21:00modify6670.101.212941.234941.19494
19882022.08.14 22:00sell6680.101.212990.000000.00000
19892022.08.14 22:00modify6680.101.212991.234991.19499
19902022.08.14 23:00sell6690.101.213140.000000.00000
19912022.08.14 23:00modify6690.101.213141.235141.19514
19922022.08.15 00:00sell6700.101.212680.000000.00000
19932022.08.15 00:00modify6700.101.212681.234681.19468
19942022.08.15 01:00sell6710.101.214220.000000.00000
19952022.08.15 01:00modify6710.101.214221.236221.19622
19962022.08.15 02:00sell6720.101.212830.000000.00000
19972022.08.15 02:00modify6720.101.212831.234831.19483
19982022.08.15 03:00sell6730.101.211260.000000.00000
19992022.08.15 03:00modify6730.101.211261.233261.19326
20002022.08.15 04:00sell6740.101.212160.000000.00000
20012022.08.15 04:00modify6740.101.212161.234161.19416
20022022.08.15 05:00sell6750.101.211510.000000.00000
20032022.08.15 05:00modify6750.101.211511.233511.19351
20042022.08.15 06:00sell6760.101.210740.000000.00000
20052022.08.15 06:00modify6760.101.210741.232741.19274
20062022.08.15 07:00sell6770.101.210470.000000.00000
20072022.08.15 07:00modify6770.101.210471.232471.19247
20082022.08.15 08:00sell6780.101.210390.000000.00000
20092022.08.15 08:00modify6780.101.210391.232391.19239
20102022.08.15 09:00sell6790.101.207420.000000.00000
20112022.08.15 09:00modify6790.101.207421.229421.18942
20122022.08.15 10:00sell6800.101.206500.000000.00000
20132022.08.15 10:00modify6800.101.206501.228501.18850
20142022.08.15 11:00sell6810.101.209140.000000.00000
20152022.08.15 11:00modify6810.101.209141.231141.19114
20162022.08.18 06:46t/p6540.101.200041.240041.20004180.8851258.11
20172022.08.18 06:46t/p6550.101.199861.239861.19986180.8851438.99
20182022.08.18 07:00sell6820.101.200250.000000.00000
20192022.08.18 07:00modify6820.101.200251.222251.18225
20202022.08.18 08:00sell6830.101.202610.000000.00000
20212022.08.18 08:00modify6830.101.202611.224611.18461
20222022.08.18 16:20t/p6560.101.196721.236721.19672180.8851619.87
20232022.08.18 16:20t/p6710.101.196221.236221.19622180.7351800.60
20242022.08.18 16:40t/p6600.101.195851.235851.19585180.8851981.47
20252022.08.18 16:40t/p6640.101.196021.236021.19602180.8852162.35
20262022.08.18 16:40t/p6650.101.196011.236011.19601180.8852343.23
20272022.08.18 16:40t/p6660.101.195651.235651.19565180.8852524.11
20282022.08.18 16:45t/p6570.101.194981.234981.19498180.8852704.98
20292022.08.18 16:45t/p6580.101.194981.234981.19498180.8852885.86
20302022.08.18 16:45t/p6620.101.194991.234991.19499180.8853066.74
20312022.08.18 16:45t/p6630.101.194851.234851.19485180.8853247.62
20322022.08.18 16:45t/p6670.101.194941.234941.19494180.8853428.49
20332022.08.18 16:45t/p6680.101.194991.234991.19499180.8853609.37
20342022.08.18 16:45t/p6690.101.195141.235141.19514180.8853790.25
20352022.08.18 16:50t/p6700.101.194681.234681.19468180.7353970.98
20362022.08.18 16:50t/p6720.101.194831.234831.19483180.7354151.71
20372022.08.18 16:50t/p6740.101.194161.234161.19416180.7354332.44
20382022.08.18 17:00sell6840.101.193680.000000.00000
20392022.08.18 17:00modify6840.101.193681.215681.17568
20402022.08.18 17:15t/p6610.101.193721.233721.19372180.8854513.32
20412022.08.18 17:15t/p6750.101.193511.233511.19351180.7354694.05
20422022.08.18 17:20t/p6590.101.193081.233081.19308180.8854874.93
20432022.08.18 17:20t/p6730.101.193261.233261.19326180.7355055.66
20442022.08.18 17:20t/p6760.101.192741.232741.19274180.7355236.39
20452022.08.18 18:00sell6850.101.192370.000000.00000
20462022.08.18 18:00modify6850.101.192371.214371.17437
20472022.08.18 19:00sell6860.101.193170.000000.00000
20482022.08.18 19:00modify6860.101.193171.215171.17517
20492022.08.18 20:00sell6870.101.193600.000000.00000
20502022.08.18 20:00modify6870.101.193601.215601.17560
20512022.08.18 21:00sell6880.101.192810.000000.00000
20522022.08.18 21:00modify6880.101.192811.214811.17481
20532022.08.18 22:00sell6890.101.192880.000000.00000
20542022.08.18 22:00modify6890.101.192881.214881.17488
20552022.08.18 23:00sell6900.101.192950.000000.00000
20562022.08.18 23:00modify6900.101.192951.214951.17495
20572022.08.19 00:00sell6910.101.192980.000000.00000
20582022.08.19 00:00modify6910.101.192981.214981.17498
20592022.08.19 00:15t/p6770.101.192471.232471.19247180.8855417.27
20602022.08.19 00:15t/p6780.101.192391.232391.19239180.8855598.15
20612022.08.19 00:50t/p6810.101.191141.231141.19114180.8855779.02
20622022.08.19 01:00sell6920.101.190540.000000.00000
20632022.08.19 01:00modify6920.101.190541.212541.17254
20642022.08.19 02:00sell6930.101.191100.000000.00000
20652022.08.19 02:00modify6930.101.191101.213101.17310
20662022.08.19 03:00sell6940.101.192420.000000.00000
20672022.08.19 03:00modify6940.101.192421.214421.17442
20682022.08.19 04:00sell6950.101.191620.000000.00000
20692022.08.19 04:00modify6950.101.191621.213621.17362
20702022.08.19 05:00sell6960.101.190140.000000.00000
20712022.08.19 05:00modify6960.101.190141.212141.17214
20722022.08.19 06:00sell6970.101.191490.000000.00000
20732022.08.19 06:00modify6970.101.191491.213491.17349
20742022.08.19 07:00sell6980.101.190460.000000.00000
20752022.08.19 07:00modify6980.101.190461.212461.17246
20762022.08.19 08:00sell6990.101.191150.000000.00000
20772022.08.19 08:00modify6990.101.191151.213151.17315
20782022.08.19 08:20t/p6790.101.189421.229421.18942180.8855959.90
20792022.08.19 08:20t/p6800.101.188501.228501.18850180.8856140.78
20802022.08.19 09:00sell7000.101.189470.000000.00000
20812022.08.19 09:00modify7000.101.189471.211471.17147
20822022.08.19 10:00sell7010.101.187020.000000.00000
20832022.08.19 10:00modify7010.101.187021.209021.16902
20842022.08.19 10:50t/p6830.101.184611.224611.18461180.1556320.93
20852022.08.19 11:00sell7020.101.184090.000000.00000
20862022.08.19 11:00modify7020.101.184091.206091.16609
20872022.08.19 11:50t/p6820.101.182251.222251.18225180.1556501.07
20882022.08.19 12:00sell7030.101.183290.000000.00000
20892022.08.19 12:00modify7030.101.183291.205291.16529
20902022.08.19 13:00sell7040.101.184710.000000.00000
20912022.08.19 13:00modify7040.101.184711.206711.16671
20922022.08.19 14:00sell7050.101.182640.000000.00000
20932022.08.19 14:00modify7050.101.182641.204641.16464
20942022.08.19 15:00sell7060.101.180280.000000.00000
20952022.08.19 15:00modify7060.101.180281.202281.16228
20962022.08.19 16:00sell7070.101.180660.000000.00000
20972022.08.19 16:00modify7070.101.180661.202661.16266
20982022.08.19 17:00sell7080.101.182490.000000.00000
20992022.08.19 17:00modify7080.101.182491.204491.16449
21002022.08.19 18:00sell7090.101.182680.000000.00000
21012022.08.19 18:00modify7090.101.182681.204681.16468
21022022.08.19 19:00sell7100.101.181100.000000.00000
21032022.08.19 19:00modify7100.101.181101.203101.16310
21042022.08.19 20:00sell7110.101.182960.000000.00000
21052022.08.19 20:00modify7110.101.182961.204961.16496
21062022.08.22 15:45t/p6840.101.175681.215681.17568180.2956681.36
21072022.08.22 15:45t/p6870.101.175601.215601.17560180.2956861.66
21082022.08.22 15:50t/p6860.101.175171.215171.17517180.2957041.95
21092022.08.22 15:50t/p6880.101.174811.214811.17481180.2957222.24
21102022.08.22 15:50t/p6890.101.174881.214881.17488180.2957402.53
21112022.08.22 15:50t/p6900.101.174951.214951.17495180.2957582.83
21122022.08.22 15:50t/p6910.101.174981.214981.17498180.1557762.97
21132022.08.22 16:00sell7120.101.174900.000000.00000
21142022.08.22 16:00modify7120.101.174901.196901.15690
21152022.08.22 17:00sell7130.101.177470.000000.00000
21162022.08.22 17:00modify7130.101.177471.199471.15947
21172022.08.22 18:00sell7140.101.175490.000000.00000
21182022.08.22 18:00modify7140.101.175491.197491.15749
21192022.08.22 19:00sell7150.101.175200.000000.00000
21202022.08.22 19:00modify7150.101.175201.197201.15720
21212022.08.22 20:00sell7160.101.176410.000000.00000
21222022.08.22 20:00modify7160.101.176411.198411.15841
21232022.08.22 21:00sell7170.101.176410.000000.00000
21242022.08.22 21:00modify7170.101.176411.198411.15841
21252022.08.22 22:00sell7180.101.176340.000000.00000
21262022.08.22 22:00modify7180.101.176341.198341.15834
21272022.08.23 06:10t/p6850.101.174371.214371.17437180.4457943.41
21282022.08.23 06:10t/p6940.101.174421.214421.17442180.2958123.70
21292022.08.23 06:20t/p6950.101.173621.213621.17362180.2958304.00
21302022.08.23 06:20t/p6970.101.173491.213491.17349180.2958484.29
21312022.08.23 06:20t/p6990.101.173151.213151.17315180.2958664.58
21322022.08.23 06:45t/p6930.101.173101.213101.17310180.2958844.87
21332022.08.23 06:50t/p6920.101.172541.212541.17254180.2959025.17
21342022.08.23 06:50t/p6960.101.172141.212141.17214180.2959205.46
21352022.08.23 06:50t/p6980.101.172461.212461.17246180.2959385.75
21362022.08.23 07:00sell7190.101.172770.000000.00000
21372022.08.23 07:00modify7190.101.172771.194771.15477
21382022.08.23 08:00sell7200.101.176480.000000.00000
21392022.08.23 08:00modify7200.101.176481.198481.15848
21402022.08.23 09:00sell7210.101.177690.000000.00000
21412022.08.23 09:00modify7210.101.177691.199691.15969
21422022.08.23 10:00sell7220.101.177630.000000.00000
21432022.08.23 10:00modify7220.101.177631.199631.15963
21442022.08.23 11:00sell7230.101.176290.000000.00000
21452022.08.23 11:00modify7230.101.176291.198291.15829
21462022.08.23 12:00sell7240.101.176710.000000.00000
21472022.08.23 12:00modify7240.101.176711.198711.15871
21482022.08.23 13:00sell7250.101.176430.000000.00000
21492022.08.23 13:00modify7250.101.176431.198431.15843
21502022.08.23 14:00sell7260.101.184220.000000.00000
21512022.08.23 14:00modify7260.101.184221.206221.16622
21522022.08.23 15:00sell7270.101.185190.000000.00000
21532022.08.23 15:00modify7270.101.185191.207191.16719
21542022.08.28 22:50t/p7000.101.171471.211471.17147181.0259566.78
21552022.08.28 23:00sell7280.101.171080.000000.00000
21562022.08.28 23:00modify7280.101.171081.193081.15308
21572022.08.28 23:50t/p7010.101.169021.209021.16902181.0259747.80
21582022.08.29 00:00sell7290.101.168820.000000.00000
21592022.08.29 00:00modify7290.101.168821.190821.15082
21602022.08.29 01:20t/p7270.101.167191.207191.16719180.8859928.68
21612022.08.29 01:32t/p7020.101.166091.206091.16609181.1760109.85
21622022.08.29 01:32t/p7040.101.166711.206711.16671181.1760291.02
21632022.08.29 01:32t/p7260.101.166221.206221.16622180.8860471.89
21642022.08.29 02:00sell7300.101.167000.000000.00000
21652022.08.29 02:00modify7300.101.167001.189001.14900
21662022.08.29 03:00sell7310.101.167400.000000.00000
21672022.08.29 03:00modify7310.101.167401.189401.14940
21682022.08.29 04:00sell7320.101.166690.000000.00000
21692022.08.29 04:00modify7320.101.166691.188691.14869
21702022.08.29 05:00sell7330.101.165370.000000.00000
21712022.08.29 05:00modify7330.101.165371.187371.14737
21722022.08.29 05:02t/p7030.101.165291.205291.16529181.1760653.06
21732022.08.29 06:00sell7340.101.166380.000000.00000
21742022.08.29 06:00modify7340.101.166381.188381.14838
21752022.08.30 14:40t/p7050.101.164641.204641.16464181.3260834.38
21762022.08.30 14:40t/p7080.101.164491.204491.16449181.3261015.70
21772022.08.30 14:40t/p7090.101.164681.204681.16468181.3261197.01
21782022.08.30 14:40t/p7110.101.164961.204961.16496181.3261378.33
21792022.08.30 14:46t/p7070.101.162661.202661.16266181.3261559.65
21802022.08.30 14:46t/p7100.101.163101.203101.16310181.3261740.96
21812022.08.30 15:00sell7350.101.163220.000000.00000
21822022.08.30 15:00modify7350.101.163221.185221.14522
21832022.08.30 16:00sell7360.101.165020.000000.00000
21842022.08.30 16:00modify7360.101.165021.187021.14702
21852022.08.30 17:00sell7370.101.165050.000000.00000
21862022.08.30 17:00modify7370.101.165051.187051.14705
21872022.08.30 18:00sell7380.101.165400.000000.00000
21882022.08.30 18:00modify7380.101.165401.187401.14740
21892022.08.30 19:00sell7390.101.165790.000000.00000
21902022.08.30 19:00modify7390.101.165791.187791.14779
21912022.08.30 20:00sell7400.101.165460.000000.00000
21922022.08.30 20:00modify7400.101.165461.187461.14746
21932022.08.31 10:45t/p7060.101.162281.202281.16228181.4661922.42
21942022.08.31 11:00sell7410.101.161350.000000.00000
21952022.08.31 11:00modify7410.101.161351.183351.14335
21962022.08.31 23:50t/p7210.101.159691.199691.15969181.1762103.59
21972022.09.01 00:00sell7420.101.159670.000000.00000
21982022.09.01 00:00modify7420.101.159671.181671.14167
21992022.09.01 00:03t/p7130.101.159471.199471.15947181.7562285.35
22002022.09.01 00:03t/p7220.101.159631.199631.15963181.6162466.96
22012022.09.01 00:10t/p7240.101.158711.198711.15871181.6162648.57
22022022.09.01 00:16t/p7160.101.158411.198411.15841181.7562830.32
22032022.09.01 00:16t/p7170.101.158411.198411.15841181.7563012.08
22042022.09.01 00:16t/p7180.101.158341.198341.15834181.7563193.83
22052022.09.01 00:16t/p7200.101.158481.198481.15848181.6163375.44
22062022.09.01 00:16t/p7230.101.158291.198291.15829181.6163557.05
22072022.09.01 00:16t/p7250.101.158431.198431.15843181.6163738.66
22082022.09.01 01:00sell7430.101.158330.000000.00000
22092022.09.01 01:00modify7430.101.158331.180331.14033
22102022.09.01 01:32t/p7140.101.157491.197491.15749181.7563920.41
22112022.09.01 01:32t/p7150.101.157201.197201.15720181.7564102.17
22122022.09.01 02:00sell7440.101.158020.000000.00000
22132022.09.01 02:00modify7440.101.158021.180021.14002
22142022.09.01 03:00sell7450.101.158690.000000.00000
22152022.09.01 03:00modify7450.101.158691.180691.14069
22162022.09.01 04:00sell7460.101.157810.000000.00000
22172022.09.01 04:00modify7460.101.157811.179811.13981
22182022.09.01 05:00sell7470.101.157680.000000.00000
22192022.09.01 05:00modify7470.101.157681.179681.13968
22202022.09.01 06:00sell7480.101.158680.000000.00000
22212022.09.01 06:00modify7480.101.158681.180681.14068
22222022.09.01 07:00sell7490.101.158950.000000.00000
22232022.09.01 07:00modify7490.101.158951.180951.14095
22242022.09.01 08:00sell7500.101.160410.000000.00000
22252022.09.01 08:00modify7500.101.160411.182411.14241
22262022.09.01 09:00sell7510.101.159680.000000.00000
22272022.09.01 09:00modify7510.101.159681.181681.14168
22282022.09.01 10:00sell7520.101.160080.000000.00000
22292022.09.01 10:00modify7520.101.160081.182081.14208
22302022.09.01 10:45t/p7120.101.156901.196901.15690181.7564283.92
22312022.09.01 11:00sell7530.101.155640.000000.00000
22322022.09.01 11:00modify7530.101.155641.177641.13764
22332022.09.01 12:00sell7540.101.156670.000000.00000
22342022.09.01 12:00modify7540.101.156671.178671.13867
22352022.09.01 14:03t/p7190.101.154771.194771.15477181.6164465.53
22362022.09.01 14:10t/p7280.101.153081.193081.15308180.8864646.41
22372022.09.01 14:50t/p7290.101.150821.190821.15082180.7364827.14
22382022.09.01 15:00sell7550.101.152220.000000.00000
22392022.09.01 15:00modify7550.101.152221.174221.13422
22402022.09.01 16:00sell7560.101.153750.000000.00000
22412022.09.01 16:00modify7560.101.153751.175751.13575
22422022.09.01 17:00sell7570.101.153340.000000.00000
22432022.09.01 17:00modify7570.101.153341.175341.13534
22442022.09.04 21:00t/p7300.101.149001.189001.14900180.8865008.02
22452022.09.04 21:00t/p7310.101.149401.189401.14940180.8865188.90
22462022.09.04 21:00t/p7320.101.148691.188691.14869180.8865369.77
22472022.09.04 21:00t/p7340.101.148381.188381.14838180.8865550.65
22482022.09.04 21:00sell7580.101.148070.000000.00000
22492022.09.04 21:00modify7580.101.148071.170071.13007
22502022.09.04 21:02t/p7390.101.147791.187791.14779180.7365731.38
22512022.09.04 22:00sell7590.101.148570.000000.00000
22522022.09.04 22:00modify7590.101.148571.170571.13057
22532022.09.04 22:20t/p7330.101.147371.187371.14737180.8865912.26
22542022.09.04 22:20t/p7360.101.147021.187021.14702180.7366092.99
22552022.09.04 22:20t/p7370.101.147051.187051.14705180.7366273.72
22562022.09.04 22:20t/p7380.101.147401.187401.14740180.7366454.45
22572022.09.04 22:20t/p7400.101.147461.187461.14746180.7366635.18
22582022.09.04 23:00sell7600.101.147990.000000.00000
22592022.09.04 23:00modify7600.101.147991.169991.12999
22602022.09.05 00:00sell7610.101.147210.000000.00000
22612022.09.05 00:00modify7610.101.147211.169211.12921
22622022.09.05 01:00sell7620.101.147970.000000.00000
22632022.09.05 01:00modify7620.101.147971.169971.12997
22642022.09.05 02:00sell7630.101.148440.000000.00000
22652022.09.05 02:00modify7630.101.148441.170441.13044
22662022.09.05 03:00sell7640.101.147720.000000.00000
22672022.09.05 03:00modify7640.101.147721.169721.12972
22682022.09.05 04:00sell7650.101.147210.000000.00000
22692022.09.05 04:00modify7650.101.147211.169211.12921
22702022.09.05 05:00sell7660.101.146390.000000.00000
22712022.09.05 05:00modify7660.101.146391.168391.12839
22722022.09.05 05:20t/p7350.101.145221.185221.14522180.8866816.06
22732022.09.05 06:00sell7670.101.145230.000000.00000
22742022.09.05 06:00modify7670.101.145231.167231.12723
22752022.09.05 07:00sell7680.101.147490.000000.00000
22762022.09.05 07:00modify7680.101.147491.169491.12949
22772022.09.07 11:02t/p7410.101.143351.183351.14335181.0266997.09
22782022.09.07 11:02t/p7500.101.142411.182411.14241180.5967177.67
22792022.09.07 11:07t/p7520.101.142081.182081.14208180.5967358.26
22802022.09.07 12:00sell7690.101.142400.000000.00000
22812022.09.07 12:00modify7690.101.142401.164401.12440
22822022.09.07 12:50t/p7420.101.141671.181671.14167180.5967538.84
22832022.09.07 12:50t/p7510.101.141681.181681.14168180.5967719.43
22842022.09.07 13:00sell7700.101.143130.000000.00000
22852022.09.07 13:00modify7700.101.143131.165131.12513
22862022.09.07 14:00sell7710.101.141220.000000.00000
22872022.09.07 14:00modify7710.101.141221.163221.12322
22882022.09.07 14:07t/p7490.101.140951.180951.14095180.5967900.01
22892022.09.07 15:00sell7720.101.146600.000000.00000
22902022.09.07 15:00modify7720.101.146601.168601.12860
22912022.09.07 16:00sell7730.101.146860.000000.00000
22922022.09.07 16:00modify7730.101.146861.168861.12886
22932022.09.07 17:00sell7740.101.149460.000000.00000
22942022.09.07 17:00modify7740.101.149461.171461.13146
22952022.09.09 07:20s/l7710.101.163221.163221.12322-219.4167680.60
22962022.09.09 08:00close7740.101.163421.171461.13146-139.0167541.58
22972022.09.09 08:00close7730.101.163421.168861.12886-165.0167376.57
22982022.09.09 08:00close7720.101.163421.168601.12860-167.6167208.95
22992022.09.09 08:00close7700.101.163421.165131.12513-202.3167006.64
23002022.09.09 08:00close7690.101.163421.164401.12440-209.6166797.02
23012022.09.09 08:00close7680.101.163421.169491.12949-158.4266638.60
23022022.09.09 08:00close7670.101.163421.167231.12723-181.0266457.58
23032022.09.09 08:00close7660.101.163421.168391.12839-169.4266288.15
23042022.09.09 08:00close7650.101.163421.169211.12921-161.2266126.93
23052022.09.09 08:00close7640.101.163421.169721.12972-156.1265970.81
23062022.09.09 08:00close7630.101.163421.170441.13044-148.9265821.89
23072022.09.09 08:00close7620.101.163421.169971.12997-153.6265668.26
23082022.09.09 08:00close7610.101.163421.169211.12921-161.2265507.04
23092022.09.09 08:00close7600.101.163421.169991.12999-153.2865353.76
23102022.09.09 08:00close7590.101.163421.170571.13057-147.4865206.29
23112022.09.09 08:00close7580.101.163421.170071.13007-152.4865053.81
23122022.09.09 08:00close7570.101.163421.175341.13534-99.6364954.18
23132022.09.09 08:00close7560.101.163421.175751.13575-95.5364858.65
23142022.09.09 08:00close7550.101.163421.174221.13422-110.8364747.82
23152022.09.09 08:00close7540.101.163421.178671.13867-66.3364681.49
23162022.09.09 08:00close7530.101.163421.177641.13764-76.6364604.86
23172022.09.09 08:00close7480.101.163421.180681.14068-46.2364558.63
23182022.09.09 08:00close7470.101.163421.179681.13968-56.2364502.40
23192022.09.09 08:00close7460.101.163421.179811.13981-54.9364447.47
23202022.09.09 08:00close7450.101.163421.180691.14069-46.1364401.34
23212022.09.09 08:00close7440.101.163421.180021.14002-52.8364348.51
23222022.09.09 08:00close7430.101.163421.180331.14033-49.7364298.78
23232022.09.09 08:00buy7750.101.163420.000000.00000
23242022.09.09 08:00modify7750.101.163421.141421.18142
23252022.09.09 09:00buy7760.101.163200.000000.00000
23262022.09.09 09:00modify7760.101.163201.141201.18120
23272022.09.09 10:00buy7770.101.162130.000000.00000
23282022.09.09 10:00modify7770.101.162131.140131.18013
23292022.09.09 11:00buy7780.101.161620.000000.00000
23302022.09.09 11:00modify7780.101.161621.139621.17962
23312022.09.09 12:00buy7790.101.156130.000000.00000
23322022.09.09 12:00modify7790.101.156131.134131.17413
23332022.09.09 13:00buy7800.101.157810.000000.00000
23342022.09.09 13:00modify7800.101.157811.135811.17581
23352022.09.09 14:00buy7810.101.158290.000000.00000
23362022.09.09 14:00modify7810.101.158291.136291.17629
23372022.09.09 15:00buy7820.101.158510.000000.00000
23382022.09.09 15:00modify7820.101.158511.136511.17651
23392022.09.09 16:00buy7830.101.160170.000000.00000
23402022.09.09 16:00modify7830.101.160171.138171.17817
23412022.09.09 17:00buy7840.101.160390.000000.00000
23422022.09.09 17:00modify7840.101.160391.138391.17839
23432022.09.09 18:00buy7850.101.158870.000000.00000
23442022.09.09 18:00modify7850.101.158871.136871.17687
23452022.09.09 19:00buy7860.101.159120.000000.00000
23462022.09.09 19:00modify7860.101.159121.137121.17712
23472022.09.09 20:00buy7870.101.159370.000000.00000
23482022.09.09 20:00modify7870.101.159371.137371.17737
23492022.09.11 21:00buy7880.101.164090.000000.00000
23502022.09.11 21:00modify7880.101.164091.142091.18209
23512022.09.11 22:00buy7890.101.163400.000000.00000
23522022.09.11 22:00modify7890.101.163401.141401.18140
23532022.09.11 23:00buy7900.101.161250.000000.00000
23542022.09.11 23:00modify7900.101.161251.139251.17925
23552022.09.12 00:00buy7910.101.162240.000000.00000
23562022.09.12 00:00modify7910.101.162241.140241.18024
23572022.09.12 01:00buy7920.101.161440.000000.00000
23582022.09.12 01:00modify7920.101.161441.139441.17944
23592022.09.12 02:00buy7930.101.162440.000000.00000
23602022.09.12 02:00modify7930.101.162441.140441.18044
23612022.09.12 03:00buy7940.101.161400.000000.00000
23622022.09.12 03:00modify7940.101.161401.139401.17940
23632022.09.12 04:00buy7950.101.161330.000000.00000
23642022.09.12 04:00modify7950.101.161331.139331.17933
23652022.09.12 05:00buy7960.101.160760.000000.00000
23662022.09.12 05:00modify7960.101.160761.138761.17876
23672022.09.12 06:00buy7970.101.163030.000000.00000
23682022.09.12 06:00modify7970.101.163031.141031.18103
23692022.09.12 07:00buy7980.101.165940.000000.00000
23702022.09.12 07:00modify7980.101.165941.143941.18394
23712022.09.12 08:00buy7990.101.168790.000000.00000
23722022.09.12 08:00modify7990.101.168791.146791.18679
23732022.09.12 09:00buy8000.101.169390.000000.00000
23742022.09.12 09:00modify8000.101.169391.147391.18739
23752022.09.12 10:00buy8010.101.168140.000000.00000
23762022.09.12 10:00modify8010.101.168141.146141.18614
23772022.09.12 11:00buy8020.101.168480.000000.00000
23782022.09.12 11:00modify8020.101.168481.146481.18648
23792022.09.15 12:37s/l8000.101.147391.147391.18739-222.4764076.31
23802022.09.15 13:00close8020.101.150891.146481.18648-178.3763897.93
23812022.09.15 13:00close8010.101.150891.146141.18614-174.9763722.96
23822022.09.15 13:00close7990.101.150891.146791.18679-181.4763541.49
23832022.09.15 13:00close7980.101.150891.143941.18394-152.9763388.51
23842022.09.15 13:00close7970.101.150891.141031.18103-123.8763264.64
23852022.09.15 13:00close7960.101.150891.138761.17876-101.1763163.47
23862022.09.15 13:00close7950.101.150891.139331.17933-106.8763056.59
23872022.09.15 13:00close7940.101.150891.139401.17940-107.5762949.02
23882022.09.15 13:00close7930.101.150891.140441.18044-117.9762831.04
23892022.09.15 13:00close7920.101.150891.139441.17944-107.9762723.07
23902022.09.15 13:00close7910.101.150891.140241.18024-115.9762607.10
23912022.09.15 13:00close7900.101.150891.139251.17925-106.5762500.53
23922022.09.15 13:00close7890.101.150891.141401.18140-128.0762372.46
23932022.09.15 13:00close7880.101.150891.142091.18209-134.9762237.49
23942022.09.15 13:00close7870.101.150891.137371.17737-87.7762149.72
23952022.09.15 13:00close7860.101.150891.137121.17712-85.2762064.45
23962022.09.15 13:00close7850.101.150891.136871.17687-82.7761981.69
23972022.09.15 13:00close7840.101.150891.138391.17839-97.9761883.72
23982022.09.15 13:00close7830.101.150891.138171.17817-95.7761787.95
23992022.09.15 13:00close7820.101.150891.136511.17651-79.1761708.78
24002022.09.15 13:00close7810.101.150891.136291.17629-76.9761631.81
24012022.09.15 13:00close7800.101.150891.135811.17581-72.1761559.64
24022022.09.15 13:00close7790.101.150891.134131.17413-55.3761504.27
24032022.09.15 13:00close7780.101.150891.139621.17962-110.2761394.01
24042022.09.15 13:00close7770.101.150891.140131.18013-115.3761278.64
24052022.09.15 13:00close7760.101.150891.141201.18120-126.0761152.57
24062022.09.15 13:00close7750.101.150891.141421.18142-128.2761024.30
24072022.09.15 13:00sell8030.101.150890.000000.00000
24082022.09.15 13:00modify8030.101.150891.172891.13289
24092022.09.15 14:00sell8040.101.151040.000000.00000
24102022.09.15 14:00modify8040.101.151041.173041.13304
24112022.09.15 15:00sell8050.101.149030.000000.00000
24122022.09.15 15:00modify8050.101.149031.171031.13103
24132022.09.15 16:00sell8060.101.147030.000000.00000
24142022.09.15 16:00modify8060.101.147031.169031.12903
24152022.09.15 17:00sell8070.101.148060.000000.00000
24162022.09.15 17:00modify8070.101.148061.170061.13006
24172022.09.15 18:00sell8080.101.148160.000000.00000
24182022.09.15 18:00modify8080.101.148161.170161.13016
24192022.09.15 19:00sell8090.101.146570.000000.00000
24202022.09.15 19:00modify8090.101.146571.168571.12857
24212022.09.15 20:00sell8100.101.146920.000000.00000
24222022.09.15 20:00modify8100.101.146921.168921.12892
24232022.09.15 21:00sell8110.101.146540.000000.00000
24242022.09.15 21:00modify8110.101.146541.168541.12854
24252022.09.15 22:00sell8120.101.146640.000000.00000
24262022.09.15 22:00modify8120.101.146641.168641.12864
24272022.09.15 23:00sell8130.101.146130.000000.00000
24282022.09.15 23:00modify8130.101.146131.168131.12813
24292022.09.16 00:00sell8140.101.145130.000000.00000
24302022.09.16 00:00modify8140.101.145131.167131.12713
24312022.09.16 01:00sell8150.101.147020.000000.00000
24322022.09.16 01:00modify8150.101.147021.169021.12902
24332022.09.16 02:00sell8160.101.146180.000000.00000
24342022.09.16 02:00modify8160.101.146181.168181.12818
24352022.09.16 03:00sell8170.101.145950.000000.00000
24362022.09.16 03:00modify8170.101.145951.167951.12795
24372022.09.16 04:00sell8180.101.146300.000000.00000
24382022.09.16 04:00modify8180.101.146301.168301.12830
24392022.09.16 05:00sell8190.101.146510.000000.00000
24402022.09.16 05:00modify8190.101.146511.168511.12851
24412022.09.16 06:00sell8200.101.145200.000000.00000
24422022.09.16 06:00modify8200.101.145201.167201.12720
24432022.09.16 07:00sell8210.101.141910.000000.00000
24442022.09.16 07:00modify8210.101.141911.163911.12391
24452022.09.16 08:00sell8220.101.137240.000000.00000
24462022.09.16 08:00modify8220.101.137241.159241.11924
24472022.09.16 09:00sell8230.101.137020.000000.00000
24482022.09.16 09:00modify8230.101.137021.159021.11902
24492022.09.16 10:00sell8240.101.137750.000000.00000
24502022.09.16 10:00modify8240.101.137751.159751.11975
24512022.09.16 11:00sell8250.101.140380.000000.00000
24522022.09.16 11:00modify8250.101.140381.162381.12238
24532022.09.16 12:00sell8260.101.139800.000000.00000
24542022.09.16 12:00modify8260.101.139801.161801.12180
24552022.09.16 13:00sell8270.101.137840.000000.00000
24562022.09.16 13:00modify8270.101.137841.159841.11984
24572022.09.16 14:00sell8280.101.139560.000000.00000
24582022.09.16 14:00modify8280.101.139561.161561.12156
24592022.09.16 15:00sell8290.101.143090.000000.00000
24602022.09.16 15:00modify8290.101.143091.165091.12509
24612022.09.16 16:00sell8300.101.141660.000000.00000
24622022.09.16 16:00modify8300.101.141661.163661.12366
24632022.09.21 06:50t/p8030.101.132891.172891.13289180.5961204.89
24642022.09.21 06:50t/p8040.101.133041.173041.13304180.5961385.47
24652022.09.21 06:50t/p8050.101.131031.171031.13103180.5961566.06
24662022.09.21 07:00sell8310.101.133810.000000.00000
24672022.09.21 07:00modify8310.101.133811.155811.11581
24682022.09.21 08:00sell8320.101.133550.000000.00000
24692022.09.21 08:00modify8320.101.133551.155551.11555
24702022.09.21 09:00sell8330.101.132920.000000.00000
24712022.09.21 09:00modify8330.101.132921.154921.11492
24722022.09.21 18:03t/p8070.101.130061.170061.13006180.5961746.64
24732022.09.21 18:03t/p8080.101.130161.170161.13016180.5961927.23
24742022.09.21 18:10t/p8060.101.129031.169031.12903180.5962107.81
24752022.09.21 18:10t/p8090.101.128571.168571.12857180.5962288.40
24762022.09.21 18:10t/p8100.101.128921.168921.12892180.5962468.98
24772022.09.21 18:10t/p8110.101.128541.168541.12854180.5962649.57
24782022.09.21 18:10t/p8120.101.128641.168641.12864180.5962830.15
24792022.09.21 18:10t/p8130.101.128131.168131.12813180.5963010.74
24802022.09.21 18:10t/p8140.101.127131.167131.12713180.4463191.17
24812022.09.21 18:10t/p8150.101.129021.169021.12902180.4463371.61
24822022.09.21 18:10t/p8160.101.128181.168181.12818180.4463552.05
24832022.09.21 18:10t/p8170.101.127951.167951.12795180.4463732.49
24842022.09.21 18:10t/p8180.101.128301.168301.12830180.4463912.93
24852022.09.21 18:10t/p8190.101.128511.168511.12851180.4464093.37
24862022.09.21 18:10t/p8200.101.127201.167201.12720180.4464273.81
24872022.09.21 18:16t/p8210.101.123911.163911.12391180.4464454.25
24882022.09.21 18:16t/p8290.101.125091.165091.12509180.4464634.68
24892022.09.21 19:00sell8340.101.134360.000000.00000
24902022.09.21 19:00modify8340.101.134361.156361.11636
24912022.09.21 20:00sell8350.101.128260.000000.00000
24922022.09.21 20:00modify8350.101.128261.150261.11026
24932022.09.21 21:00sell8360.101.126520.000000.00000
24942022.09.21 21:00modify8360.101.126521.148521.10852
24952022.09.21 22:00sell8370.101.127240.000000.00000
24962022.09.21 22:00modify8370.101.127241.149241.10924
24972022.09.21 23:00sell8380.101.126500.000000.00000
24982022.09.21 23:00modify8380.101.126501.148501.10850
24992022.09.22 00:00sell8390.101.125660.000000.00000
25002022.09.22 00:00modify8390.101.125661.147661.10766
25012022.09.22 00:20t/p8300.101.123661.163661.12366180.8864815.56
25022022.09.22 01:00sell8400.101.122710.000000.00000
25032022.09.22 01:00modify8400.101.122711.144711.10471
25042022.09.22 01:07t/p8250.101.122381.162381.12238180.8864996.44
25052022.09.22 02:00sell8410.101.123530.000000.00000
25062022.09.22 02:00modify8410.101.123531.145531.10553
25072022.09.22 03:00sell8420.101.124080.000000.00000
25082022.09.22 03:00modify8420.101.124081.146081.10608
25092022.09.22 04:00sell8430.101.123130.000000.00000
25102022.09.22 04:00modify8430.101.123131.145131.10513
25112022.09.22 05:00sell8440.101.124210.000000.00000
25122022.09.22 05:00modify8440.101.124211.146211.10621
25132022.09.22 06:00sell8450.101.123740.000000.00000
25142022.09.22 06:00modify8450.101.123741.145741.10574
25152022.09.22 07:00sell8460.101.121910.000000.00000
25162022.09.22 07:00modify8460.101.121911.143911.10391
25172022.09.22 07:02t/p8260.101.121801.161801.12180180.8865177.32
25182022.09.22 07:07t/p8280.101.121561.161561.12156180.8865358.19
25192022.09.22 08:00sell8470.101.127230.000000.00000
25202022.09.22 08:00modify8470.101.127231.149231.10923
25212022.09.22 09:00sell8480.101.132540.000000.00000
25222022.09.22 09:00modify8480.101.132541.154541.11454
25232022.09.22 10:00sell8490.101.129120.000000.00000
25242022.09.22 10:00modify8490.101.129121.151121.11112
25252022.09.22 11:00sell8500.101.135080.000000.00000
25262022.09.22 11:00modify8500.101.135081.157081.11708
25272022.09.22 12:00sell8510.101.131410.000000.00000
25282022.09.22 12:00modify8510.101.131411.153411.11341
25292022.09.22 13:00sell8520.101.133400.000000.00000
25302022.09.22 13:00modify8520.101.133401.155401.11540
25312022.09.22 14:00sell8530.101.124750.000000.00000
25322022.09.22 14:00modify8530.101.124751.146751.10675
25332022.09.22 15:00sell8540.101.126420.000000.00000
25342022.09.22 15:00modify8540.101.126421.148421.10842
25352022.09.23 07:20t/p8220.101.119241.159241.11924181.0265539.22
25362022.09.23 07:20t/p8230.101.119021.159021.11902181.0265720.24
25372022.09.23 07:20t/p8240.101.119751.159751.11975181.0265901.27
25382022.09.23 07:20t/p8270.101.119841.159841.11984181.0266082.29
25392022.09.23 08:00sell8550.101.118340.000000.00000
25402022.09.23 08:00modify8550.101.118341.140341.10034
25412022.09.23 08:20t/p8340.101.116361.156361.11636180.5966262.87
25422022.09.23 08:20t/p8500.101.117081.157081.11708180.1566443.02
25432022.09.23 08:32t/p8310.101.115811.155811.11581180.5966623.61
25442022.09.23 08:37t/p8320.101.115551.155551.11555180.5966804.19
25452022.09.23 08:37t/p8520.101.115401.155401.11540180.1566984.34
25462022.09.23 09:00sell8560.101.117490.000000.00000
25472022.09.23 09:00modify8560.101.117491.139491.09949
25482022.09.23 09:45t/p8330.101.114921.154921.11492180.5967164.92
25492022.09.23 09:45t/p8480.101.114541.154541.11454180.1567345.07
25502022.09.23 09:45t/p8510.101.113411.153411.11341180.1567525.21
25512022.09.23 09:50t/p8350.101.110261.150261.11026180.5967705.80
25522022.09.23 09:50t/p8360.101.108521.148521.10852180.5967886.38
25532022.09.23 09:50t/p8370.101.109241.149241.10924180.5968066.97
25542022.09.23 09:50t/p8380.101.108501.148501.10850180.5968247.55
25552022.09.23 09:50t/p8470.101.109231.149231.10923180.1568427.70
25562022.09.23 09:50t/p8490.101.111121.151121.11112180.1568607.85
25572022.09.23 09:50t/p8540.101.108421.148421.10842180.1568787.99
25582022.09.23 10:00sell8570.101.113310.000000.00000
25592022.09.23 10:00modify8570.101.113311.135311.09531
25602022.09.23 10:40t/p8390.101.107661.147661.10766180.1568968.14
25612022.09.23 10:45t/p8410.101.105531.145531.10553180.1569148.29
25622022.09.23 10:45t/p8420.101.106081.146081.10608180.1569328.43
25632022.09.23 10:45t/p8430.101.105131.145131.10513180.1569508.58
25642022.09.23 10:45t/p8440.101.106211.146211.10621180.1569688.72
25652022.09.23 10:45t/p8450.101.105741.145741.10574180.1569868.87
25662022.09.23 10:45t/p8530.101.106751.146751.10675180.1570049.02
25672022.09.23 10:50t/p8400.101.104711.144711.10471180.1570229.16
25682022.09.23 10:50t/p8460.101.103911.143911.10391180.1570409.31
25692022.09.23 11:00sell8580.101.102540.000000.00000
25702022.09.23 11:00modify8580.101.102541.124541.08454
25712022.09.23 12:00sell8590.101.105510.000000.00000
25722022.09.23 12:00modify8590.101.105511.127511.08751
25732022.09.23 13:00sell8600.101.106020.000000.00000
25742022.09.23 13:00modify8600.101.106021.128021.08802
25752022.09.23 14:00sell8610.101.101450.000000.00000
25762022.09.23 14:00modify8610.101.101451.123451.08345
25772022.09.23 14:10t/p8550.101.100341.140341.10034180.0070589.31
25782022.09.23 14:15t/p8560.101.099491.139491.09949180.0070769.31
25792022.09.23 14:45t/p8570.101.095311.135311.09531180.0070949.31
25802022.09.23 15:00sell8620.101.089690.000000.00000
25812022.09.23 15:00modify8620.101.089691.111691.07169
25822022.09.23 16:00sell8630.101.091970.000000.00000
25832022.09.23 16:00modify8630.101.091971.113971.07397
25842022.09.23 16:50t/p8590.101.087511.127511.08751180.0071129.31
25852022.09.23 16:50t/p8600.101.088021.128021.08802180.0071309.31
25862022.09.23 17:00sell8640.101.089570.000000.00000
25872022.09.23 17:00modify8640.101.089571.111571.07157
25882022.09.23 18:00sell8650.101.087240.000000.00000
25892022.09.23 18:00modify8650.101.087241.109241.06924
25902022.09.23 18:50t/p8580.101.084541.124541.08454180.0071489.31
25912022.09.23 19:00sell8660.101.084760.000000.00000
25922022.09.23 19:00modify8660.101.084761.106761.06676
25932022.09.23 20:00sell8670.101.086600.000000.00000
25942022.09.23 20:00modify8670.101.086601.108601.06860
25952022.09.25 21:00t/p8610.101.083451.123451.08345180.0071669.31
25962022.09.25 21:00sell8680.101.079350.000000.00000
25972022.09.25 21:00modify8680.101.079351.101351.06135
25982022.09.25 22:00sell8690.101.081790.000000.00000
25992022.09.25 22:00modify8690.101.081791.103791.06379
26002022.09.25 23:00sell8700.101.084520.000000.00000
26012022.09.25 23:00modify8700.101.084521.106521.06652
26022022.09.26 00:00sell8710.101.079230.000000.00000
26032022.09.26 00:00modify8710.101.079231.101231.06123
26042022.09.26 00:35t/p8630.101.073971.113971.07397180.1571849.46
26052022.09.26 00:40t/p8620.101.071691.111691.07169180.1572029.60
26062022.09.26 00:40t/p8640.101.071571.111571.07157180.1572209.75
26072022.09.26 00:40t/p8650.101.069241.109241.06924180.1572389.89
26082022.09.26 00:40t/p8660.101.066761.106761.06676180.1572570.04
26092022.09.26 00:40t/p8670.101.068601.108601.06860180.1572750.19
26102022.09.26 00:40t/p8700.101.066521.106521.06652180.1572930.33
26112022.09.26 00:45t/p8680.101.061351.101351.06135180.1573110.48
26122022.09.26 00:45t/p8690.101.063791.103791.06379180.1573290.63
26132022.09.26 00:45t/p8710.101.061231.101231.06123180.0073470.63
26142022.09.26 01:00sell8720.101.039970.000000.00000
26152022.09.26 01:00modify8720.101.039971.061971.02197
26162022.09.26 02:00sell8730.101.056320.000000.00000
26172022.09.26 02:00modify8730.101.056321.078321.03832
26182022.09.26 03:00sell8740.101.054180.000000.00000
26192022.09.26 03:00modify8740.101.054181.076181.03618
26202022.09.26 04:00sell8750.101.049710.000000.00000
26212022.09.26 04:00modify8750.101.049711.071711.03171
26222022.09.26 05:00sell8760.101.053380.000000.00000
26232022.09.26 05:00modify8760.101.053381.075381.03538
26242022.09.26 06:00sell8770.101.056930.000000.00000
26252022.09.26 06:00modify8770.101.056931.078931.03893
26262022.09.26 06:15s/l8720.101.061971.061971.02197-220.0073250.63
26272022.09.26 07:00sell8780.101.065240.000000.00000
26282022.09.26 07:00modify8780.101.065241.087241.04724
26292022.09.26 07:15s/l8750.101.071711.071711.03171-220.0073030.63
26302022.09.26 08:00sell8790.101.067450.000000.00000
26312022.09.26 08:00modify8790.101.067451.089451.04945
26322022.09.26 08:20s/l8740.101.076181.076181.03618-220.0072810.63
26332022.09.26 08:20s/l8760.101.075381.075381.03538-220.0072590.63
26342022.09.26 08:32s/l8730.101.078321.078321.03832-220.0072370.63
26352022.09.26 08:37s/l8770.101.078931.078931.03893-220.0072150.63
26362022.09.26 09:00sell8800.101.075370.000000.00000
26372022.09.26 09:00modify8800.101.075371.097371.05737
26382022.09.26 10:00sell8810.101.068450.000000.00000
26392022.09.26 10:00modify8810.101.068451.090451.05045
26402022.09.26 11:00sell8820.101.072790.000000.00000
26412022.09.26 11:00modify8820.101.072791.094791.05479
26422022.09.26 12:00sell8830.101.077750.000000.00000
26432022.09.26 12:00modify8830.101.077751.099751.05975
26442022.09.26 12:45s/l8780.101.087241.087241.04724-220.0071930.63
26452022.09.26 12:45s/l8790.101.089451.089451.04945-220.0071710.63
26462022.09.26 12:50s/l8810.101.090451.090451.05045-220.0071490.63
26472022.09.26 13:00sell8840.101.087950.000000.00000
26482022.09.26 13:00modify8840.101.087951.109951.06995
26492022.09.26 14:00sell8850.101.086560.000000.00000
26502022.09.26 14:00modify8850.101.086561.108561.06856
26512022.09.26 15:00sell8860.101.078840.000000.00000
26522022.09.26 15:00modify8860.101.078841.100841.06084
26532022.09.26 15:50t/p8840.101.069951.109951.06995180.0071670.63
26542022.09.26 15:50t/p8850.101.068561.108561.06856180.0071850.63
26552022.09.26 16:00sell8870.101.069770.000000.00000
26562022.09.26 16:00modify8870.101.069771.091771.05177
26572022.09.26 17:00sell8880.101.068040.000000.00000
26582022.09.26 17:00modify8880.101.068041.090041.05004
26592022.09.26 18:00sell8890.101.067050.000000.00000
26602022.09.26 18:00modify8890.101.067051.089051.04905
26612022.09.26 19:00sell8900.101.068620.000000.00000
26622022.09.26 19:00modify8900.101.068621.090621.05062
26632022.09.26 20:00sell8910.101.069610.000000.00000
26642022.09.26 20:00modify8910.101.069611.091611.05161
26652022.09.26 21:00sell8920.101.068360.000000.00000
26662022.09.26 21:00modify8920.101.068361.090361.05036
26672022.09.26 22:00sell8930.101.067790.000000.00000
26682022.09.26 22:00modify8930.101.067791.089791.04979
26692022.09.26 23:00sell8940.101.069620.000000.00000
26702022.09.26 23:00modify8940.101.069621.091621.05162
26712022.09.27 00:00sell8950.101.076550.000000.00000
26722022.09.27 00:00modify8950.101.076551.098551.05855
26732022.09.27 01:00sell8960.101.076930.000000.00000
26742022.09.27 01:00modify8960.101.076931.098931.05893
26752022.09.27 02:00sell8970.101.075870.000000.00000
26762022.09.27 02:00modify8970.101.075871.097871.05787
26772022.09.27 03:00sell8980.101.077400.000000.00000
26782022.09.27 03:00modify8980.101.077401.099401.05940
26792022.09.27 04:00close8980.101.077851.099401.05940-4.5071846.13
26802022.09.27 04:00close8970.101.077851.097871.05787-19.8071826.33
26812022.09.27 04:00close8960.101.077851.098931.05893-9.2071817.13
26822022.09.27 04:00close8950.101.077851.098551.05855-13.0071804.13
26832022.09.27 04:00close8940.101.077851.091621.05162-82.1571721.97
26842022.09.27 04:00close8930.101.077851.089791.04979-100.4571621.52
26852022.09.27 04:00close8920.101.077851.090361.05036-94.7571526.76
26862022.09.27 04:00close8910.101.077851.091611.05161-82.2571444.51
26872022.09.27 04:00close8900.101.077851.090621.05062-92.1571352.36
26882022.09.27 04:00close8890.101.077851.089051.04905-107.8571244.50
26892022.09.27 04:00close8880.101.077851.090041.05004-97.9571146.55
26902022.09.27 04:00close8870.101.077851.091771.05177-80.6571065.90
26912022.09.27 04:00close8860.101.077851.100841.0608410.0571075.94
26922022.09.27 04:00close8830.101.077851.099751.05975-0.8571075.09
26932022.09.27 04:00close8820.101.077851.094791.05479-50.4571024.63
26942022.09.27 04:00close8800.101.077851.097371.05737-24.6570999.98
26952022.09.27 04:00buy8990.101.077850.000000.00000
26962022.09.27 04:00modify8990.101.077851.055851.09585
26972022.09.27 05:00buy9000.101.077180.000000.00000
26982022.09.27 05:00modify9000.101.077181.055181.09518
26992022.09.27 06:00buy9010.101.081490.000000.00000
27002022.09.27 06:00modify9010.101.081491.059491.09949
27012022.09.27 07:00buy9020.101.077510.000000.00000
27022022.09.27 07:00modify9020.101.077511.055511.09551
27032022.09.27 08:00buy9030.101.080650.000000.00000
27042022.09.27 08:00modify9030.101.080651.058651.09865
27052022.09.27 09:00buy9040.101.080930.000000.00000
27062022.09.27 09:00modify9040.101.080931.058931.09893
27072022.09.27 10:00buy9050.101.079110.000000.00000
27082022.09.27 10:00modify9050.101.079111.057111.09711
27092022.09.27 11:00buy9060.101.080190.000000.00000
27102022.09.27 11:00modify9060.101.080191.058191.09819
27112022.09.27 12:00buy9070.101.079160.000000.00000
27122022.09.27 12:00modify9070.101.079161.057161.09716
27132022.09.27 13:00buy9080.101.077390.000000.00000
27142022.09.27 13:00modify9080.101.077391.055391.09539
27152022.09.27 14:00close9080.101.077871.055391.095394.8071004.78
27162022.09.27 14:00close9070.101.077871.057161.09716-12.9070991.88
27172022.09.27 14:00close9060.101.077871.058191.09819-23.2070968.68
27182022.09.27 14:00close9050.101.077871.057111.09711-12.4070956.28
27192022.09.27 14:00close9040.101.077871.058931.09893-30.6070925.68
27202022.09.27 14:00close9030.101.077871.058651.09865-27.8070897.88
27212022.09.27 14:00close9020.101.077871.055511.095513.6070901.48
27222022.09.27 14:00close9010.101.077871.059491.09949-36.2070865.28
27232022.09.27 14:00close9000.101.077871.055181.095186.9070872.18
27242022.09.27 14:00close8990.101.077871.055851.095850.2070872.38
27252022.09.27 14:00sell9090.101.077870.000000.00000
27262022.09.27 14:00modify9090.101.077871.099871.05987
27272022.09.27 15:00sell9100.101.077500.000000.00000
27282022.09.27 15:00modify9100.101.077501.099501.05950
27292022.09.27 16:00close9100.101.075351.099501.0595021.5070893.88
27302022.09.27 16:00close9090.101.075351.099871.0598725.2070919.08
27312022.09.27 16:00buy9110.101.075350.000000.00000
27322022.09.27 16:00modify9110.101.075351.053351.09335
27332022.09.27 17:00close9110.101.067461.053351.09335-78.9070840.18
27342022.09.27 17:00sell9120.101.067460.000000.00000
27352022.09.27 17:00modify9120.101.067461.089461.04946
27362022.09.27 18:00sell9130.101.068920.000000.00000
27372022.09.27 18:00modify9130.101.068921.090921.05092
27382022.09.27 19:00close9130.101.073311.090921.05092-43.9070796.28
27392022.09.27 19:00close9120.101.073311.089461.04946-58.5070737.78
27402022.09.27 19:00buy9140.101.073310.000000.00000
27412022.09.27 19:00modify9140.101.073311.051311.09131
27422022.09.27 20:00buy9150.101.072130.000000.00000
27432022.09.27 20:00modify9150.101.072131.050131.09013
27442022.09.27 21:00buy9160.101.073310.000000.00000
27452022.09.27 21:00modify9160.101.073311.051311.09131
27462022.09.27 22:00buy9170.101.073270.000000.00000
27472022.09.27 22:00modify9170.101.073271.051271.09127
27482022.09.27 23:00close9170.101.070811.051271.09127-24.6070713.18
27492022.09.27 23:00close9160.101.070811.051311.09131-25.0070688.18
27502022.09.27 23:00close9150.101.070811.050131.09013-13.2070674.98
27512022.09.27 23:00close9140.101.070811.051311.09131-25.0070649.98
27522022.09.27 23:00sell9180.101.070810.000000.00000
27532022.09.27 23:00modify9180.101.070811.092811.05281
27542022.09.28 00:00sell9190.101.072500.000000.00000
27552022.09.28 00:00modify9190.101.072501.094501.05450
27562022.09.28 01:00sell9200.101.069100.000000.00000
27572022.09.28 01:00modify9200.101.069101.091101.05110
27582022.09.28 02:00sell9210.101.066500.000000.00000
27592022.09.28 02:00modify9210.101.066501.088501.04850
27602022.09.28 03:00sell9220.101.063420.000000.00000
27612022.09.28 03:00modify9220.101.063421.085421.04542
27622022.09.28 04:00sell9230.101.065690.000000.00000
27632022.09.28 04:00modify9230.101.065691.087691.04769
27642022.09.28 05:00sell9240.101.064820.000000.00000
27652022.09.28 05:00modify9240.101.064821.086821.04682
27662022.09.28 06:00sell9250.101.068190.000000.00000
27672022.09.28 06:00modify9250.101.068191.090191.05019
27682022.09.28 07:00sell9260.101.064300.000000.00000
27692022.09.28 07:00modify9260.101.064301.086301.04630
27702022.09.28 08:00sell9270.101.070130.000000.00000
27712022.09.28 08:00modify9270.101.070131.092131.05213
27722022.09.28 09:00sell9280.101.068920.000000.00000
27732022.09.28 09:00modify9280.101.068921.090921.05092
27742022.09.28 10:00sell9290.101.067860.000000.00000
27752022.09.28 10:00modify9290.101.067861.089861.04986
27762022.09.28 11:00sell9300.101.066960.000000.00000
27772022.09.28 11:00modify9300.101.066961.088961.04896
27782022.09.28 11:20t/p9190.101.054501.094501.05450180.0070829.98
27792022.09.28 12:00sell9310.101.057880.000000.00000
27802022.09.28 12:00modify9310.101.057881.079881.03988
27812022.09.28 13:00sell9320.101.067220.000000.00000
27822022.09.28 13:00modify9320.101.067221.089221.04922
27832022.09.28 14:00sell9330.101.067340.000000.00000
27842022.09.28 14:00modify9330.101.067341.089341.04934
27852022.09.28 15:00close9330.101.074961.089341.04934-76.2070753.78
27862022.09.28 15:00close9320.101.074961.089221.04922-77.4070676.38
27872022.09.28 15:00close9310.101.074961.079881.03988-170.8070505.58
27882022.09.28 15:00close9300.101.074961.088961.04896-80.0070425.58
27892022.09.28 15:00close9290.101.074961.089861.04986-71.0070354.58
27902022.09.28 15:00close9280.101.074961.090921.05092-60.4070294.18
27912022.09.28 15:00close9270.101.074961.092131.05213-48.3070245.88
27922022.09.28 15:00close9260.101.074961.086301.04630-106.6070139.28
27932022.09.28 15:00close9250.101.074961.090191.05019-67.7070071.58
27942022.09.28 15:00close9240.101.074961.086821.04682-101.4069970.18
27952022.09.28 15:00close9230.101.074961.087691.04769-92.7069877.48
27962022.09.28 15:00close9220.101.074961.085421.04542-115.4069762.08
27972022.09.28 15:00close9210.101.074961.088501.04850-84.6069677.48
27982022.09.28 15:00close9200.101.074961.091101.05110-58.6069618.88
27992022.09.28 15:00close9180.101.074961.092811.05281-41.3569577.53
28002022.09.28 15:00buy9340.101.074960.000000.00000
28012022.09.28 15:00modify9340.101.074961.052961.09296
28022022.09.28 16:00buy9350.101.083220.000000.00000
28032022.09.28 16:00modify9350.101.083221.061221.10122
28042022.09.28 17:00buy9360.101.086350.000000.00000
28052022.09.28 17:00modify9360.101.086351.064351.10435
28062022.09.28 18:00buy9370.101.088210.000000.00000
28072022.09.28 18:00modify9370.101.088211.066211.10621
28082022.09.28 19:00buy9380.101.090420.000000.00000
28092022.09.28 19:00modify9380.101.090421.068421.10842
28102022.09.28 20:00buy9390.101.088560.000000.00000
28112022.09.28 20:00modify9390.101.088561.066561.10656
28122022.09.28 21:00buy9400.101.088950.000000.00000
28132022.09.28 21:00modify9400.101.088951.066951.10695
28142022.09.28 22:00buy9410.101.088610.000000.00000
28152022.09.28 22:00modify9410.101.088611.066611.10661
28162022.09.28 23:00buy9420.101.085830.000000.00000
28172022.09.28 23:00modify9420.101.085831.063831.10383
28182022.09.29 00:00close9420.101.083031.063831.10383-29.4869548.04
28192022.09.29 00:00close9410.101.083031.066611.10661-57.2869490.76
28202022.09.29 00:00close9400.101.083031.066951.10695-60.6869430.07
28212022.09.29 00:00close9390.101.083031.066561.10656-56.7869373.29
28222022.09.29 00:00close9380.101.083031.068421.10842-75.3869297.91
28232022.09.29 00:00close9370.101.083031.066211.10621-53.2869244.62
28242022.09.29 00:00close9360.101.083031.064351.10435-34.6869209.94
28252022.09.29 00:00close9350.101.083031.061221.10122-3.3869206.55
28262022.09.29 00:00close9340.101.083031.052961.0929679.2269285.77
28272022.09.29 00:00sell9430.101.083030.000000.00000
28282022.09.29 00:00modify9430.101.083031.105031.06503
28292022.09.29 01:00sell9440.101.080520.000000.00000
28302022.09.29 01:00modify9440.101.080521.102521.06252
28312022.09.29 02:00sell9450.101.080370.000000.00000
28322022.09.29 02:00modify9450.101.080371.102371.06237
28332022.09.29 03:00sell9460.101.079220.000000.00000
28342022.09.29 03:00modify9460.101.079221.101221.06122
28352022.09.29 04:00sell9470.101.079060.000000.00000
28362022.09.29 04:00modify9470.101.079061.101061.06106
28372022.09.29 05:00sell9480.101.080640.000000.00000
28382022.09.29 05:00modify9480.101.080641.102641.06264
28392022.09.29 06:00sell9490.101.077620.000000.00000
28402022.09.29 06:00modify9490.101.077621.099621.05962
28412022.09.29 07:00sell9500.101.081430.000000.00000
28422022.09.29 07:00modify9500.101.081431.103431.06343
28432022.09.29 08:00sell9510.101.078160.000000.00000
28442022.09.29 08:00modify9510.101.078161.100161.06016
28452022.09.29 09:00sell9520.101.079730.000000.00000
28462022.09.29 09:00modify9520.101.079731.101731.06173
28472022.09.29 10:00sell9530.101.086630.000000.00000
28482022.09.29 10:00modify9530.101.086631.108631.06863
28492022.09.29 11:00sell9540.101.083130.000000.00000
28502022.09.29 11:00modify9540.101.083131.105131.06513
28512022.09.29 12:00sell9550.101.086830.000000.00000
28522022.09.29 12:00modify9550.101.086831.108831.06883
28532022.09.29 13:00sell9560.101.087830.000000.00000
28542022.09.29 13:00modify9560.101.087831.109831.06983
28552022.09.29 13:50s/l9490.101.099621.099621.05962-220.0069065.77
28562022.09.29 13:50s/l9510.101.100161.100161.06016-220.0068845.77
28572022.09.29 14:00close9560.101.098481.109831.06983-106.5068739.27
28582022.09.29 14:00close9550.101.098481.108831.06883-116.5068622.77
28592022.09.29 14:00close9540.101.098481.105131.06513-153.5068469.27
28602022.09.29 14:00close9530.101.098481.108631.06863-118.5068350.77
28612022.09.29 14:00close9520.101.098481.101731.06173-187.5068163.27
28622022.09.29 14:00close9500.101.098481.103431.06343-170.5067992.77
28632022.09.29 14:00close9480.101.098481.102641.06264-178.4067814.37
28642022.09.29 14:00close9470.101.098481.101061.06106-194.2067620.17
28652022.09.29 14:00close9460.101.098481.101221.06122-192.6067427.57
28662022.09.29 14:00close9450.101.098481.102371.06237-181.1067246.47
28672022.09.29 14:00close9440.101.098481.102521.06252-179.6067066.87
28682022.09.29 14:00close9430.101.098481.105031.06503-154.5066912.37
28692022.09.29 14:00buy9570.101.098480.000000.00000
28702022.09.29 14:00modify9570.101.098481.076481.11648
28712022.09.29 15:00buy9580.101.103420.000000.00000
28722022.09.29 15:00modify9580.101.103421.081421.12142
28732022.09.29 16:00buy9590.101.104840.000000.00000
28742022.09.29 16:00modify9590.101.104841.082841.12284
28752022.09.29 17:00buy9600.101.106200.000000.00000
28762022.09.29 17:00modify9600.101.106201.084201.12420
28772022.09.29 18:00buy9610.101.105450.000000.00000
28782022.09.29 18:00modify9610.101.105451.083451.12345
28792022.09.29 19:00buy9620.101.106100.000000.00000
28802022.09.29 19:00modify9620.101.106101.084101.12410
28812022.09.29 20:00buy9630.101.108010.000000.00000
28822022.09.29 20:00modify9630.101.108011.086011.12601
28832022.09.29 21:00buy9640.101.111630.000000.00000
28842022.09.29 21:00modify9640.101.111631.089631.12963
28852022.09.29 22:00buy9650.101.112350.000000.00000
28862022.09.29 22:00modify9650.101.112351.090351.13035
28872022.09.29 22:15t/p9570.101.116481.076481.11648180.0067092.37
28882022.09.29 23:00buy9660.101.114840.000000.00000
28892022.09.29 23:00modify9660.101.114841.092841.13284
28902022.09.30 00:00buy9670.101.117360.000000.00000
28912022.09.30 00:00modify9670.101.117361.095361.13536
28922022.09.30 01:00buy9680.101.115990.000000.00000
28932022.09.30 01:00modify9680.101.115991.093991.13399
28942022.09.30 02:00buy9690.101.115170.000000.00000
28952022.09.30 02:00modify9690.101.115171.093171.13317
28962022.09.30 03:00buy9700.101.110360.000000.00000
28972022.09.30 03:00modify9700.101.110361.088361.12836
28982022.09.30 04:00buy9710.101.108310.000000.00000
28992022.09.30 04:00modify9710.101.108311.086311.12631
29002022.09.30 05:00buy9720.101.110820.000000.00000
29012022.09.30 05:00modify9720.101.110821.088821.12882
29022022.09.30 06:00buy9730.101.114520.000000.00000
29032022.09.30 06:00modify9730.101.114521.092521.13252
29042022.09.30 07:00buy9740.101.114110.000000.00000
29052022.09.30 07:00modify9740.101.114111.092111.13211
29062022.09.30 08:00buy9750.101.118110.000000.00000
29072022.09.30 08:00modify9750.101.118111.096111.13611
29082022.09.30 08:45t/p9580.101.121421.081421.12142179.5167271.87
29092022.09.30 08:50t/p9590.101.122841.082841.12284179.5167451.38
29102022.09.30 09:00buy9760.101.122060.000000.00000
29112022.09.30 09:00modify9760.101.122061.100061.14006
29122022.09.30 10:00buy9770.101.115860.000000.00000
29132022.09.30 10:00modify9770.101.115861.093861.13386
29142022.09.30 11:00buy9780.101.106850.000000.00000
29152022.09.30 11:00modify9780.101.106851.084851.12485
29162022.09.30 12:00buy9790.101.104420.000000.00000
29172022.09.30 12:00modify9790.101.104421.082421.12242
29182022.09.30 13:00buy9800.101.107110.000000.00000
29192022.09.30 13:00modify9800.101.107111.085111.12511
29202022.09.30 14:00buy9810.101.113610.000000.00000
29212022.09.30 14:00modify9810.101.113611.091611.13161
29222022.09.30 15:00buy9820.101.117090.000000.00000
29232022.09.30 15:00modify9820.101.117091.095091.13509
29242022.09.30 16:00buy9830.101.113500.000000.00000
29252022.09.30 16:00modify9830.101.113501.091501.13150
29262022.09.30 17:00buy9840.101.113190.000000.00000
29272022.09.30 17:00modify9840.101.113191.091191.13119
29282022.09.30 18:00buy9850.101.115290.000000.00000
29292022.09.30 18:00modify9850.101.115291.093291.13329
29302022.09.30 19:00buy9860.101.117380.000000.00000
29312022.09.30 19:00modify9860.101.117381.095381.13538
29322022.09.30 20:00buy9870.101.116960.000000.00000
29332022.09.30 20:00modify9870.101.116961.094961.13496
29342022.10.03 05:45t/p9610.101.123451.083451.12345179.0167630.39
29352022.10.03 05:45t/p9790.101.122421.082421.12242179.5167809.89
29362022.10.03 05:50t/p9600.101.124201.084201.12420179.0167988.91
29372022.10.03 05:50t/p9620.101.124101.084101.12410179.0168167.92
29382022.10.03 05:50t/p9630.101.126011.086011.12601179.0168346.93
29392022.10.03 05:50t/p9710.101.126311.086311.12631179.5168526.43
29402022.10.03 05:50t/p9780.101.124851.084851.12485179.5168705.94
29412022.10.03 05:50t/p9800.101.125111.085111.12511179.5168885.44
29422022.10.03 06:00buy9880.101.125160.000000.00000
29432022.10.03 06:00modify9880.101.125161.103161.14316
29442022.10.03 07:00buy9890.101.119040.000000.00000
29452022.10.03 07:00modify9890.101.119041.097041.13704
29462022.10.03 08:00buy9900.101.120900.000000.00000
29472022.10.03 08:00modify9900.101.120901.098901.13890
29482022.10.03 09:00buy9910.101.121260.000000.00000
29492022.10.03 09:00modify9910.101.121261.099261.13926
29502022.10.03 10:00buy9920.101.118910.000000.00000
29512022.10.03 10:00modify9920.101.118911.096911.13691
29522022.10.03 11:00buy9930.101.120020.000000.00000
29532022.10.03 11:00modify9930.101.120021.098021.13802
29542022.10.03 12:00buy9940.101.122030.000000.00000
29552022.10.03 12:00modify9940.101.122031.100031.14003
29562022.10.03 13:00buy9950.101.121920.000000.00000
29572022.10.03 13:00modify9950.101.121921.099921.13992
29582022.10.03 14:20t/p9700.101.128361.088361.12836179.5169064.95
29592022.10.03 14:20t/p9720.101.128821.088821.12882179.5169244.45
29602022.10.03 15:00buy9960.101.128230.000000.00000
29612022.10.03 15:00modify9960.101.128231.106231.14623
29622022.10.03 15:10t/p9640.101.129631.089631.12963179.0169423.46
29632022.10.03 15:15t/p9650.101.130351.090351.13035179.0169602.47
29642022.10.03 15:15t/p9810.101.131611.091611.13161179.5169781.98
29652022.10.03 15:15t/p9830.101.131501.091501.13150179.5169961.48
29662022.10.03 15:15t/p9840.101.131191.091191.13119179.5170140.99
29672022.10.03 15:20t/p9660.101.132841.092841.13284179.0170320.00
29682022.10.03 15:20t/p9690.101.133171.093171.13317179.5170499.51
29692022.10.03 15:20t/p9730.101.132521.092521.13252179.5170679.01
29702022.10.03 15:20t/p9740.101.132111.092111.13211179.5170858.52
29712022.10.03 15:20t/p9850.101.133291.093291.13329179.5171038.02
29722022.10.03 16:00buy9970.101.127270.000000.00000
29732022.10.03 16:00modify9970.101.127271.105271.14527
29742022.10.03 17:00buy9980.101.127840.000000.00000
29752022.10.03 17:00modify9980.101.127841.105841.14584
29762022.10.03 18:00buy9990.101.127280.000000.00000
29772022.10.03 18:00modify9990.101.127281.105281.14528
29782022.10.03 19:00buy10000.101.131290.000000.00000
29792022.10.03 19:00modify10000.101.131291.109291.14929
29802022.10.03 20:00buy10010.101.132530.000000.00000
29812022.10.03 20:00modify10010.101.132531.110531.15053
29822022.10.03 21:00buy10020.101.132310.000000.00000
29832022.10.03 21:00modify10020.101.132311.110311.15031
29842022.10.03 22:00buy10030.101.132030.000000.00000
29852022.10.03 22:00modify10030.101.132031.110031.15003
29862022.10.03 23:00buy10040.101.132930.000000.00000
29872022.10.03 23:00modify10040.101.132931.110931.15093
29882022.10.03 23:02t/p9770.101.133861.093861.13386179.5171217.53
29892022.10.03 23:07t/p9680.101.133991.093991.13399179.5171397.03
29902022.10.04 00:00buy10050.101.134030.000000.00000
29912022.10.04 00:00modify10050.101.134031.112031.15203
29922022.10.04 01:00buy10060.101.133340.000000.00000
29932022.10.04 01:00modify10060.101.133341.111341.15134
29942022.10.04 02:00buy10070.101.130240.000000.00000
29952022.10.04 02:00modify10070.101.130241.108241.14824
29962022.10.04 03:00buy10080.101.130300.000000.00000
29972022.10.04 03:00modify10080.101.130301.108301.14830
29982022.10.04 04:00buy10090.101.132030.000000.00000
29992022.10.04 04:00modify10090.101.132031.110031.15003
30002022.10.04 05:45t/p9820.101.135091.095091.13509179.0171576.04
30012022.10.04 05:45t/p9870.101.134961.094961.13496179.0171755.05
30022022.10.04 05:50t/p9670.101.135361.095361.13536179.0171934.06
30032022.10.04 05:50t/p9750.101.136111.096111.13611179.0172113.07
30042022.10.04 05:50t/p9860.101.135381.095381.13538179.0172292.08
30052022.10.04 06:00buy10100.101.136140.000000.00000
30062022.10.04 06:00modify10100.101.136141.114141.15414
30072022.10.04 06:45t/p9890.101.137041.097041.13704179.5172471.59
30082022.10.04 06:45t/p9920.101.136911.096911.13691179.5172651.09
30092022.10.04 06:50t/p9930.101.138021.098021.13802179.5172830.60
30102022.10.04 07:00buy10110.101.137230.000000.00000
30112022.10.04 07:00modify10110.101.137231.115231.15523
30122022.10.04 07:15t/p9900.101.138901.098901.13890179.5173010.10
30132022.10.04 07:15t/p9910.101.139261.099261.13926179.5173189.61
30142022.10.04 07:15t/p9940.101.140031.100031.14003179.5173369.12
30152022.10.04 07:15t/p9950.101.139921.099921.13992179.5173548.62
30162022.10.04 07:20t/p9760.101.140061.100061.14006179.0173727.63
30172022.10.04 08:00buy10120.101.139470.000000.00000
30182022.10.04 08:00modify10120.101.139471.117471.15747
30192022.10.04 09:00buy10130.101.138140.000000.00000
30202022.10.04 09:00modify10130.101.138141.116141.15614
30212022.10.04 10:00buy10140.101.136660.000000.00000
30222022.10.04 10:00modify10140.101.136661.114661.15466
30232022.10.04 11:00buy10150.101.134730.000000.00000
30242022.10.04 11:00modify10150.101.134731.112731.15273
30252022.10.04 12:00buy10160.101.133480.000000.00000
30262022.10.04 12:00modify10160.101.133481.111481.15148
30272022.10.04 13:00buy10170.101.138780.000000.00000
30282022.10.04 13:00modify10170.101.138781.116781.15678
30292022.10.04 14:00buy10180.101.137000.000000.00000
30302022.10.04 14:00modify10180.101.137001.115001.15500
30312022.10.04 15:00buy10190.101.140640.000000.00000
30322022.10.04 15:00modify10190.101.140641.118641.15864
30332022.10.04 15:15t/p9880.101.143161.103161.14316179.5173907.14
30342022.10.04 16:00buy10200.101.144660.000000.00000
30352022.10.04 16:00modify10200.101.144661.122661.16266
30362022.10.04 16:10t/p9970.101.145271.105271.14527179.5174086.64
30372022.10.04 16:10t/p9980.101.145841.105841.14584179.5174266.15
30382022.10.04 16:10t/p9990.101.145281.105281.14528179.5174445.65
30392022.10.04 16:15t/p9960.101.146231.106231.14623179.5174625.16
30402022.10.04 16:20t/p10070.101.148241.108241.14824180.0074805.16
30412022.10.04 16:20t/p10080.101.148301.108301.14830180.0074985.16
30422022.10.04 17:00buy10210.101.145670.000000.00000
30432022.10.04 17:00modify10210.101.145671.123671.16367
30442022.10.04 18:00buy10220.101.146660.000000.00000
30452022.10.04 18:00modify10220.101.146661.124661.16466
30462022.10.04 19:00buy10230.101.148010.000000.00000
30472022.10.04 19:00modify10230.101.148011.126011.16601
30482022.10.04 20:00buy10240.101.147780.000000.00000
30492022.10.04 20:00modify10240.101.147781.125781.16578
30502022.10.04 21:00buy10250.101.147400.000000.00000
30512022.10.04 21:00modify10250.101.147401.125401.16540
30522022.10.04 22:00buy10260.101.147400.000000.00000
30532022.10.04 22:00modify10260.101.147401.125401.16540
30542022.10.04 23:00buy10270.101.146660.000000.00000
30552022.10.04 23:00modify10270.101.146661.124661.16466
30562022.10.05 00:00buy10280.101.145280.000000.00000
30572022.10.05 00:00modify10280.101.145281.123281.16328
30582022.10.05 01:00buy10290.101.144160.000000.00000
30592022.10.05 01:00modify10290.101.144161.122161.16216
30602022.10.05 06:50t/p10000.101.149291.109291.14929179.0175164.17
30612022.10.05 07:00buy10300.101.147290.000000.00000
30622022.10.05 07:00modify10300.101.147291.125291.16529
30632022.10.05 14:10s/l10230.101.126011.126011.16601-220.4974943.67
30642022.10.05 14:16s/l10220.101.124661.124661.16466-220.4974723.18
30652022.10.05 14:16s/l10240.101.125781.125781.16578-220.4974502.68
30662022.10.05 14:16s/l10250.101.125401.125401.16540-220.4974282.19
30672022.10.05 14:16s/l10260.101.125401.125401.16540-220.4974061.69
30682022.10.05 14:16s/l10270.101.124661.124661.16466-220.4973841.20
30692022.10.05 14:16s/l10300.101.125291.125291.16529-220.0073621.20
30702022.10.05 15:00close10290.101.124601.122161.16216-195.6073425.60
30712022.10.05 15:00close10280.101.124601.123281.16328-206.8073218.80
30722022.10.05 15:00close10210.101.124601.123671.16367-211.1973007.60
30732022.10.05 15:00close10200.101.124601.122661.16266-201.0972806.51
30742022.10.05 15:00close10190.101.124601.118641.15864-160.8972645.62
30752022.10.05 15:00close10180.101.124601.115001.15500-124.4972521.12
30762022.10.05 15:00close10170.101.124601.116781.15678-142.2972378.83
30772022.10.05 15:00close10160.101.124601.111481.15148-89.2972289.53
30782022.10.05 15:00close10150.101.124601.112731.15273-101.7972187.74
30792022.10.05 15:00close10140.101.124601.114661.15466-121.0972066.64
30802022.10.05 15:00close10130.101.124601.116141.15614-135.8971930.75
30812022.10.05 15:00close10120.101.124601.117471.15747-149.1971781.55
30822022.10.05 15:00close10110.101.124601.115231.15523-126.7971654.76
30832022.10.05 15:00close10100.101.124601.114141.15414-115.8971538.86
30842022.10.05 15:00close10090.101.124601.110031.15003-74.7971464.07
30852022.10.05 15:00close10060.101.124601.111341.15134-87.8971376.17
30862022.10.05 15:00close10050.101.124601.112031.15203-94.7971281.38
30872022.10.05 15:00close10040.101.124601.110931.15093-84.2971197.09
30882022.10.05 15:00close10030.101.124601.110031.15003-75.2971121.80
30892022.10.05 15:00close10020.101.124601.110311.15031-78.0971043.71
30902022.10.05 15:00close10010.101.124601.110531.15053-80.2970963.42
30912022.10.05 15:00sell10310.101.124600.000000.00000
30922022.10.05 15:00modify10310.101.124601.146601.10660
30932022.10.05 16:00sell10320.101.127310.000000.00000
30942022.10.05 16:00modify10320.101.127311.149311.10931
30952022.10.05 17:00sell10330.101.129010.000000.00000
30962022.10.05 17:00modify10330.101.129011.151011.11101
30972022.10.05 18:00sell10340.101.131220.000000.00000
30982022.10.05 18:00modify10340.101.131221.153221.11322
30992022.10.05 19:00sell10350.101.134530.000000.00000
31002022.10.05 19:00modify10350.101.134531.156531.11653
31012022.10.05 20:00sell10360.101.132540.000000.00000
31022022.10.05 20:00modify10360.101.132541.154541.11454
31032022.10.05 21:00sell10370.101.132650.000000.00000
31042022.10.05 21:00modify10370.101.132651.154651.11465
31052022.10.05 22:00sell10380.101.131720.000000.00000
31062022.10.05 22:00modify10380.101.131721.153721.11372
31072022.10.05 23:00sell10390.101.132670.000000.00000
31082022.10.05 23:00modify10390.101.132671.154671.11467
31092022.10.06 00:00sell10400.101.135560.000000.00000
31102022.10.06 00:00modify10400.101.135561.157561.11756
31112022.10.06 01:00close10400.101.136591.157561.11756-10.3070953.12
31122022.10.06 01:00close10390.101.136591.154671.11467-38.7670914.36
31132022.10.06 01:00close10380.101.136591.153721.11372-48.2670866.10
31142022.10.06 01:00close10370.101.136591.154651.11465-38.9670827.14
31152022.10.06 01:00close10360.101.136591.154541.11454-40.0670787.08
31162022.10.06 01:00close10350.101.136591.156531.11653-20.1670766.91
31172022.10.06 01:00close10340.101.136591.153221.11322-53.2670713.65
31182022.10.06 01:00close10330.101.136591.151011.11101-75.3670638.29
31192022.10.06 01:00close10320.101.136591.149311.10931-92.3670545.93
31202022.10.06 01:00close10310.101.136591.146601.10660-119.4670426.47
31212022.10.06 01:00buy10410.101.136590.000000.00000
31222022.10.06 01:00modify10410.101.136591.114591.15459
31232022.10.06 02:00buy10420.101.136020.000000.00000
31242022.10.06 02:00modify10420.101.136021.114021.15402
31252022.10.06 03:00buy10430.101.136210.000000.00000
31262022.10.06 03:00modify10430.101.136211.114211.15421
31272022.10.06 04:00buy10440.101.136790.000000.00000
31282022.10.06 04:00modify10440.101.136791.114791.15479
31292022.10.06 05:00buy10450.101.136840.000000.00000
31302022.10.06 05:00modify10450.101.136841.114841.15484
31312022.10.06 06:00buy10460.101.135390.000000.00000
31322022.10.06 06:00modify10460.101.135391.113391.15339
31332022.10.06 07:00close10460.101.131811.113391.15339-35.8070390.67
31342022.10.06 07:00close10450.101.131811.114841.15484-50.3070340.37
31352022.10.06 07:00close10440.101.131811.114791.15479-49.8070290.57
31362022.10.06 07:00close10430.101.131811.114211.15421-44.0070246.57
31372022.10.06 07:00close10420.101.131811.114021.15402-42.1070204.47
31382022.10.06 07:00close10410.101.131811.114591.15459-47.8070156.67
31392022.10.06 07:00sell10470.101.131810.000000.00000
31402022.10.06 07:00modify10470.101.131811.153811.11381
31412022.10.06 08:00sell10480.101.132710.000000.00000
31422022.10.06 08:00modify10480.101.132711.154711.11471
31432022.10.06 09:00sell10490.101.128790.000000.00000
31442022.10.06 09:00modify10490.101.128791.150791.11079
31452022.10.06 10:00sell10500.101.127630.000000.00000
31462022.10.06 10:00modify10500.101.127631.149631.10963
31472022.10.06 11:00sell10510.101.125360.000000.00000
31482022.10.06 11:00modify10510.101.125361.147361.10736
31492022.10.06 12:00sell10520.101.125790.000000.00000
31502022.10.06 12:00modify10520.101.125791.147791.10779
31512022.10.06 13:00sell10530.101.126570.000000.00000
31522022.10.06 13:00modify10530.101.126571.148571.10857
31532022.10.06 14:00sell10540.101.123020.000000.00000
31542022.10.06 14:00modify10540.101.123021.145021.10502
31552022.10.06 15:00sell10550.101.119620.000000.00000
31562022.10.06 15:00modify10550.101.119621.141621.10162
31572022.10.06 15:50t/p10470.101.113811.153811.11381180.0070336.67
31582022.10.06 15:50t/p10480.101.114711.154711.11471180.0070516.67
31592022.10.06 16:00sell10560.101.113080.000000.00000
31602022.10.06 16:00modify10560.101.113081.135081.09508
31612022.10.06 17:00sell10570.101.114360.000000.00000
31622022.10.06 17:00modify10570.101.114361.136361.09636
31632022.10.06 18:00sell10580.101.118800.000000.00000
31642022.10.06 18:00modify10580.101.118801.140801.10080
31652022.10.06 19:00sell10590.101.114920.000000.00000
31662022.10.06 19:00modify10590.101.114921.136921.09692
31672022.10.06 20:00sell10600.101.115610.000000.00000
31682022.10.06 20:00modify10600.101.115611.137611.09761
31692022.10.06 21:00sell10610.101.116000.000000.00000
31702022.10.06 21:00modify10610.101.116001.138001.09800
31712022.10.06 22:00sell10620.101.116500.000000.00000
31722022.10.06 22:00modify10620.101.116501.138501.09850
31732022.10.06 23:00sell10630.101.116230.000000.00000
31742022.10.06 23:00modify10630.101.116231.138231.09823
31752022.10.07 00:00sell10640.101.116030.000000.00000
31762022.10.07 00:00modify10640.101.116031.138031.09803
31772022.10.07 01:00sell10650.101.114790.000000.00000
31782022.10.07 01:00modify10650.101.114791.136791.09679
31792022.10.07 02:00sell10660.101.116550.000000.00000
31802022.10.07 02:00modify10660.101.116551.138551.09855
31812022.10.07 03:00sell10670.101.118200.000000.00000
31822022.10.07 03:00modify10670.101.118201.140201.10020
31832022.10.07 04:00sell10680.101.117050.000000.00000
31842022.10.07 04:00modify10680.101.117051.139051.09905
31852022.10.07 05:00sell10690.101.115320.000000.00000
31862022.10.07 05:00modify10690.101.115321.137321.09732
31872022.10.07 06:00sell10700.101.117540.000000.00000
31882022.10.07 06:00modify10700.101.117541.139541.09954
31892022.10.07 07:00sell10710.101.114020.000000.00000
31902022.10.07 07:00modify10710.101.114021.136021.09602
31912022.10.07 08:00sell10720.101.116710.000000.00000
31922022.10.07 08:00modify10720.101.116711.138711.09871
31932022.10.07 09:00sell10730.101.119240.000000.00000
31942022.10.07 09:00modify10730.101.119241.141241.10124
31952022.10.07 10:00sell10740.101.121840.000000.00000
31962022.10.07 10:00modify10740.101.121841.143841.10384
31972022.10.07 11:00sell10750.101.119470.000000.00000
31982022.10.07 11:00modify10750.101.119471.141471.10147
31992022.10.07 12:00sell10760.101.119370.000000.00000
32002022.10.07 12:00modify10760.101.119371.141371.10137
32012022.10.07 12:50t/p10490.101.110791.150791.11079180.1570696.82
32022022.10.07 12:50t/p10500.101.109631.149631.10963180.1570876.96
32032022.10.07 13:00sell10770.101.113170.000000.00000
32042022.10.07 13:00modify10770.101.113171.135171.09517
32052022.10.07 14:00sell10780.101.111460.000000.00000
32062022.10.07 14:00modify10780.101.111461.133461.09346
32072022.10.07 18:45t/p10530.101.108571.148571.10857180.1571057.11
32082022.10.07 18:50t/p10520.101.107791.147791.10779180.1571237.25
32092022.10.07 19:00sell10790.101.107510.000000.00000
32102022.10.07 19:00modify10790.101.107511.129511.08951
32112022.10.07 19:13t/p10510.101.107361.147361.10736180.1571417.40
32122022.10.07 20:00sell10800.101.107940.000000.00000
32132022.10.07 20:00modify10800.101.107941.129941.08994
32142022.10.09 21:00sell10810.101.108910.000000.00000
32152022.10.09 21:00modify10810.101.108911.130911.09091
32162022.10.10 08:20t/p10540.101.105021.145021.10502180.2971597.69
32172022.10.10 08:32t/p10740.101.103841.143841.10384180.1571777.84
32182022.10.10 09:00sell10820.101.105390.000000.00000
32192022.10.10 09:00modify10820.101.105391.127391.08739
32202022.10.10 10:00sell10830.101.107400.000000.00000
32212022.10.10 10:00modify10830.101.107401.129401.08940
32222022.10.11 06:20t/p10550.101.101621.141621.10162180.4471958.28
32232022.10.11 06:20t/p10580.101.100801.140801.10080180.4472138.72
32242022.10.11 06:20t/p10670.101.100201.140201.10020180.2972319.01
32252022.10.11 06:20t/p10730.101.101241.141241.10124180.2972499.30
32262022.10.11 06:20t/p10750.101.101471.141471.10147180.2972679.59
32272022.10.11 06:20t/p10760.101.101371.141371.10137180.2972859.89
32282022.10.11 07:00sell10840.101.100710.000000.00000
32292022.10.11 07:00modify10840.101.100711.122711.08271
32302022.10.11 08:00sell10850.101.101840.000000.00000
32312022.10.11 08:00modify10850.101.101841.123841.08384
32322022.10.11 09:00sell10860.101.104350.000000.00000
32332022.10.11 09:00modify10860.101.104351.126351.08635
32342022.10.11 10:00sell10870.101.104420.000000.00000
32352022.10.11 10:00modify10870.101.104421.126421.08642
32362022.10.11 11:00sell10880.101.107000.000000.00000
32372022.10.11 11:00modify10880.101.107001.129001.08900
32382022.10.11 12:00close10880.101.109221.129001.08900-22.2072837.69
32392022.10.11 12:00close10870.101.109221.126421.08642-48.0072789.69
32402022.10.11 12:00close10860.101.109221.126351.08635-48.7072740.99
32412022.10.11 12:00close10850.101.109221.123841.08384-73.8072667.19
32422022.10.11 12:00close10840.101.109221.122711.08271-85.1072582.09
32432022.10.11 12:00close10830.101.109221.129401.08940-18.0572564.03
32442022.10.11 12:00close10820.101.109221.127391.08739-38.1572525.88
32452022.10.11 12:00close10810.101.109221.130911.09091-2.8172523.07
32462022.10.11 12:00close10800.101.109221.129941.08994-12.5172510.56
32472022.10.11 12:00close10790.101.109221.129511.08951-16.8172493.76
32482022.10.11 12:00close10780.101.109221.133461.0934622.6972516.45
32492022.10.11 12:00close10770.101.109221.135171.0951739.7972556.24
32502022.10.11 12:00close10720.101.109221.138711.0987175.1972631.43
32512022.10.11 12:00close10710.101.109221.136021.0960248.2972679.73
32522022.10.11 12:00close10700.101.109221.139541.0995483.4972763.22
32532022.10.11 12:00close10690.101.109221.137321.0973261.2972824.51
32542022.10.11 12:00close10680.101.109221.139051.0990578.5972903.10
32552022.10.11 12:00close10660.101.109221.138551.0985573.5972976.70
32562022.10.11 12:00close10650.101.109221.136791.0967955.9973032.69
32572022.10.11 12:00close10640.101.109221.138031.0980368.3973101.08
32582022.10.11 12:00close10630.101.109221.138231.0982370.5473171.62
32592022.10.11 12:00close10620.101.109221.138501.0985073.2473244.86
32602022.10.11 12:00close10610.101.109221.138001.0980068.2473313.10
32612022.10.11 12:00close10600.101.109221.137611.0976164.3473377.44
32622022.10.11 12:00close10590.101.109221.136921.0969257.4473434.88
32632022.10.11 12:00close10570.101.109221.136361.0963651.8473486.71
32642022.10.11 12:00close10560.101.109221.135081.0950839.0473525.75
32652022.10.11 12:00buy10890.101.109220.000000.00000
32662022.10.11 12:00modify10890.101.109221.087221.12722
32672022.10.11 13:00buy10900.101.109030.000000.00000
32682022.10.11 13:00modify10900.101.109031.087031.12703
32692022.10.11 14:00buy10910.101.106480.000000.00000
32702022.10.11 14:00modify10910.101.106481.084481.12448
32712022.10.11 15:00close10910.101.108251.084481.1244817.7073543.45
32722022.10.11 15:00close10900.101.108251.087031.12703-7.8073535.65
32732022.10.11 15:00close10890.101.108251.087221.12722-9.7073525.95
32742022.10.11 15:00sell10920.101.108250.000000.00000
32752022.10.11 15:00modify10920.101.108251.130251.09025
32762022.10.11 16:00close10920.101.116831.130251.09025-85.8073440.15
32772022.10.11 16:00buy10930.101.116830.000000.00000
32782022.10.11 16:00modify10930.101.116831.094831.13483
32792022.10.11 17:00buy10940.101.116380.000000.00000
32802022.10.11 17:00modify10940.101.116381.094381.13438
32812022.10.11 18:00buy10950.101.113230.000000.00000
32822022.10.11 18:00modify10950.101.113231.091231.13123
32832022.10.11 19:00close10950.101.101991.091231.13123-112.4073327.75
32842022.10.11 19:00close10940.101.101991.094381.13438-143.9073183.85
32852022.10.11 19:00close10930.101.101991.094831.13483-148.4073035.45
32862022.10.11 19:00sell10960.101.101990.000000.00000
32872022.10.11 19:00modify10960.101.101991.123991.08399
32882022.10.11 20:00sell10970.101.098590.000000.00000
32892022.10.11 20:00modify10970.101.098591.120591.08059
32902022.10.11 21:00sell10980.101.096200.000000.00000
32912022.10.11 21:00modify10980.101.096201.118201.07820
32922022.10.11 22:00sell10990.101.097290.000000.00000
32932022.10.11 22:00modify10990.101.097291.119291.07929
32942022.10.11 23:00sell11000.101.098200.000000.00000
32952022.10.11 23:00modify11000.101.098201.120201.08020
32962022.10.12 00:00sell11010.101.096370.000000.00000
32972022.10.12 00:00modify11010.101.096371.118371.07837
32982022.10.12 01:00sell11020.101.096890.000000.00000
32992022.10.12 01:00modify11020.101.096891.118891.07889
33002022.10.12 02:00sell11030.101.094960.000000.00000
33012022.10.12 02:00modify11030.101.094961.116961.07696
33022022.10.12 03:00sell11040.101.094410.000000.00000
33032022.10.12 03:00modify11040.101.094411.116411.07641
33042022.10.12 04:00sell11050.101.094530.000000.00000
33052022.10.12 04:00modify11050.101.094531.116531.07653
33062022.10.12 05:00sell11060.101.099520.000000.00000
33072022.10.12 05:00modify11060.101.099521.121521.08152
33082022.10.12 06:00sell11070.101.100830.000000.00000
33092022.10.12 06:00modify11070.101.100831.122831.08283
33102022.10.12 07:00sell11080.101.099330.000000.00000
33112022.10.12 07:00modify11080.101.099331.121331.08133
33122022.10.12 08:00sell11090.101.097220.000000.00000
33132022.10.12 08:00modify11090.101.097221.119221.07922
33142022.10.12 09:00sell11100.101.103500.000000.00000
33152022.10.12 09:00modify11100.101.103501.125501.08550
33162022.10.12 10:00sell11110.101.106690.000000.00000
33172022.10.12 10:00modify11110.101.106691.128691.08869
33182022.10.12 11:00close11110.101.108061.128691.08869-13.7073021.75
33192022.10.12 11:00close11100.101.108061.125501.08550-45.6072976.15
33202022.10.12 11:00close11090.101.108061.119221.07922-108.4072867.75
33212022.10.12 11:00close11080.101.108061.121331.08133-87.3072780.45
33222022.10.12 11:00close11070.101.108061.122831.08283-72.3072708.15
33232022.10.12 11:00close11060.101.108061.121521.08152-85.4072622.75
33242022.10.12 11:00close11050.101.108061.116531.07653-135.3072487.45
33252022.10.12 11:00close11040.101.108061.116411.07641-136.5072350.95
33262022.10.12 11:00close11030.101.108061.116961.07696-131.0072219.95
33272022.10.12 11:00close11020.101.108061.118891.07889-111.7072108.25
33282022.10.12 11:00close11010.101.108061.118371.07837-116.9071991.35
33292022.10.12 11:00close11000.101.108061.120201.08020-98.4571892.90
33302022.10.12 11:00close10990.101.108061.119291.07929-107.5571785.35
33312022.10.12 11:00close10980.101.108061.118201.07820-118.4571666.89
33322022.10.12 11:00close10970.101.108061.120591.08059-94.5571572.34
33332022.10.12 11:00close10960.101.108061.123991.08399-60.5571511.78
33342022.10.12 11:00buy11120.101.108060.000000.00000
33352022.10.12 11:00modify11120.101.108061.086061.12606
33362022.10.12 12:00close11120.101.105161.086061.12606-29.0071482.78
33372022.10.12 12:00sell11130.101.105160.000000.00000
33382022.10.12 12:00modify11130.101.105161.127161.08716
33392022.10.12 13:00sell11140.101.104650.000000.00000
33402022.10.12 13:00modify11140.101.104651.126651.08665
33412022.10.12 14:00sell11150.101.103970.000000.00000
33422022.10.12 14:00modify11150.101.103971.125971.08597
33432022.10.12 15:00sell11160.101.107240.000000.00000
33442022.10.12 15:00modify11160.101.107241.129241.08924
33452022.10.12 16:00close11160.101.109561.129241.08924-23.2071459.58
33462022.10.12 16:00close11150.101.109561.125971.08597-55.9071403.68
33472022.10.12 16:00close11140.101.109561.126651.08665-49.1071354.58
33482022.10.12 16:00close11130.101.109561.127161.08716-44.0071310.58
33492022.10.12 16:00buy11170.101.109560.000000.00000
33502022.10.12 16:00modify11170.101.109561.087561.12756
33512022.10.12 17:00buy11180.101.106490.000000.00000
33522022.10.12 17:00modify11180.101.106491.084491.12449
33532022.10.12 18:00buy11190.101.108840.000000.00000
33542022.10.12 18:00modify11190.101.108841.086841.12684
33552022.10.12 19:00buy11200.101.109600.000000.00000
33562022.10.12 19:00modify11200.101.109601.087601.12760
33572022.10.12 20:00buy11210.101.109640.000000.00000
33582022.10.12 20:00modify11210.101.109641.087641.12764
33592022.10.12 21:00buy11220.101.109980.000000.00000
33602022.10.12 21:00modify11220.101.109981.087981.12798
33612022.10.12 22:00buy11230.101.110140.000000.00000
33622022.10.12 22:00modify11230.101.110141.088141.12814
33632022.10.12 23:00buy11240.101.109910.000000.00000
33642022.10.12 23:00modify11240.101.109911.087911.12791
33652022.10.13 00:00buy11250.101.110300.000000.00000
33662022.10.13 00:00modify11250.101.110301.088301.12830
33672022.10.13 01:00buy11260.101.111480.000000.00000
33682022.10.13 01:00modify11260.101.111481.089481.12948
33692022.10.13 02:00buy11270.101.109580.000000.00000
33702022.10.13 02:00modify11270.101.109581.087581.12758
33712022.10.13 03:00buy11280.101.108520.000000.00000
33722022.10.13 03:00modify11280.101.108521.086521.12652
33732022.10.13 04:00buy11290.101.108270.000000.00000
33742022.10.13 04:00modify11290.101.108271.086271.12627
33752022.10.13 05:00buy11300.101.109170.000000.00000
33762022.10.13 05:00modify11300.101.109171.087171.12717
33772022.10.13 06:00buy11310.101.108200.000000.00000
33782022.10.13 06:00modify11310.101.108201.086201.12620
33792022.10.13 07:00close11310.101.106431.086201.12620-17.7071292.88
33802022.10.13 07:00close11300.101.106431.087171.12717-27.4071265.48
33812022.10.13 07:00close11290.101.106431.086271.12627-18.4071247.08
33822022.10.13 07:00close11280.101.106431.086521.12652-20.9071226.18
33832022.10.13 07:00close11270.101.106431.087581.12758-31.5071194.68
33842022.10.13 07:00close11260.101.106431.089481.12948-50.5071144.18
33852022.10.13 07:00close11250.101.106431.088301.12830-38.7071105.48
33862022.10.13 07:00close11240.101.106431.087911.12791-36.2871069.20
33872022.10.13 07:00close11230.101.106431.088141.12814-38.5871030.62
33882022.10.13 07:00close11220.101.106431.087981.12798-36.9870993.63
33892022.10.13 07:00close11210.101.106431.087641.12764-33.5870960.05
33902022.10.13 07:00close11200.101.106431.087601.12760-33.1870926.86
33912022.10.13 07:00close11190.101.106431.086841.12684-25.5870901.28
33922022.10.13 07:00close11180.101.106431.084491.12449-2.0870899.19
33932022.10.13 07:00close11170.101.106431.087561.12756-32.7870866.41
33942022.10.13 07:00sell11320.101.106430.000000.00000
33952022.10.13 07:00modify11320.101.106431.128431.08843
33962022.10.13 08:00sell11330.101.108790.000000.00000
33972022.10.13 08:00modify11330.101.108791.130791.09079
33982022.10.13 09:00close11330.101.110531.130791.09079-17.4070849.01
33992022.10.13 09:00close11320.101.110531.128431.08843-41.0070808.01
34002022.10.13 09:00buy11340.101.110530.000000.00000
34012022.10.13 09:00modify11340.101.110531.088531.12853
34022022.10.13 10:00buy11350.101.114930.000000.00000
34032022.10.13 10:00modify11350.101.114931.092931.13293
34042022.10.13 11:00buy11360.101.115590.000000.00000
34052022.10.13 11:00modify11360.101.115591.093591.13359
34062022.10.13 11:50t/p11340.101.128531.088531.12853180.0070988.01
34072022.10.13 12:00buy11370.101.126400.000000.00000
34082022.10.13 12:00modify11370.101.126401.104401.14440
34092022.10.13 13:00buy11380.101.121870.000000.00000
34102022.10.13 13:00modify11380.101.121871.099871.13987
34112022.10.13 14:00buy11390.101.121210.000000.00000
34122022.10.13 14:00modify11390.101.121211.099211.13921
34132022.10.13 15:00buy11400.101.123840.000000.00000
34142022.10.13 15:00modify11400.101.123841.101841.14184
34152022.10.13 15:20t/p11350.101.132931.092931.13293180.0071168.01
34162022.10.13 15:45t/p11360.101.133591.093591.13359180.0071348.01
34172022.10.13 16:00buy11410.101.134460.000000.00000
34182022.10.13 16:00modify11410.101.134461.112461.15246
34192022.10.13 17:00buy11420.101.133110.000000.00000
34202022.10.13 17:00modify11420.101.133111.111111.15111
34212022.10.13 18:00buy11430.101.133890.000000.00000
34222022.10.13 18:00modify11430.101.133891.111891.15189
34232022.10.13 19:00buy11440.101.132290.000000.00000
34242022.10.13 19:00modify11440.101.132291.110291.15029
34252022.10.13 20:00buy11450.101.131890.000000.00000
34262022.10.13 20:00modify11450.101.131891.109891.14989
34272022.10.13 21:00buy11460.101.132650.000000.00000
34282022.10.13 21:00modify11460.101.132651.110651.15065
34292022.10.13 22:00buy11470.101.133190.000000.00000
34302022.10.13 22:00modify11470.101.133191.111191.15119
34312022.10.13 23:00buy11480.101.133050.000000.00000
34322022.10.13 23:00modify11480.101.133051.111051.15105
34332022.10.14 00:00buy11490.101.130370.000000.00000
34342022.10.14 00:00modify11490.101.130371.108371.14837
34352022.10.14 01:00buy11500.101.130990.000000.00000
34362022.10.14 01:00modify11500.101.130991.108991.14899
34372022.10.14 02:00buy11510.101.135320.000000.00000
34382022.10.14 02:00modify11510.101.135321.113321.15332
34392022.10.14 03:00buy11520.101.133130.000000.00000
34402022.10.14 03:00modify11520.101.133131.111131.15113
34412022.10.14 04:00buy11530.101.133120.000000.00000
34422022.10.14 04:00modify11530.101.133121.111121.15112
34432022.10.14 05:00buy11540.101.132400.000000.00000
34442022.10.14 05:00modify11540.101.132401.110401.15040
34452022.10.14 06:00buy11550.101.131660.000000.00000
34462022.10.14 06:00modify11550.101.131661.109661.14966
34472022.10.14 07:00buy11560.101.132130.000000.00000
34482022.10.14 07:00modify11560.101.132131.110131.15013
34492022.10.14 08:00close11560.101.130541.110131.15013-15.9071332.11
34502022.10.14 08:00close11550.101.130541.109661.14966-11.2071320.91
34512022.10.14 08:00close11540.101.130541.110401.15040-18.6071302.31
34522022.10.14 08:00close11530.101.130541.111121.15112-25.8071276.51
34532022.10.14 08:00close11520.101.130541.111131.15113-25.9071250.61
34542022.10.14 08:00close11510.101.130541.113321.15332-47.8071202.81
34552022.10.14 08:00close11500.101.130541.108991.14899-4.5071198.31
34562022.10.14 08:00close11490.101.130541.108371.148371.7071200.01
34572022.10.14 08:00close11480.101.130541.111051.15105-25.5971174.42
34582022.10.14 08:00close11470.101.130541.111191.15119-26.9971147.42
34592022.10.14 08:00close11460.101.130541.110651.15065-21.5971125.83
34602022.10.14 08:00close11450.101.130541.109891.14989-13.9971111.83
34612022.10.14 08:00close11440.101.130541.110291.15029-17.9971093.84
34622022.10.14 08:00close11430.101.130541.111891.15189-33.9971059.84
34632022.10.14 08:00close11420.101.130541.111111.15111-26.1971033.65
34642022.10.14 08:00close11410.101.130541.112461.15246-39.6970993.95
34652022.10.14 08:00close11400.101.130541.101841.1418466.5171060.46
34662022.10.14 08:00close11390.101.130541.099211.1392192.8171153.26
34672022.10.14 08:00close11380.101.130541.099871.1398786.2171239.47
34682022.10.14 08:00close11370.101.130541.104401.1444040.9171280.37
34692022.10.14 08:00sell11570.101.130540.000000.00000
34702022.10.14 08:00modify11570.101.130541.152541.11254
34712022.10.14 09:00sell11580.101.127420.000000.00000
34722022.10.14 09:00modify11580.101.127421.149421.10942
34732022.10.14 10:00sell11590.101.124140.000000.00000
34742022.10.14 10:00modify11590.101.124141.146141.10614
34752022.10.14 11:00sell11600.101.124690.000000.00000
34762022.10.14 11:00modify11600.101.124691.146691.10669
34772022.10.14 12:00sell11610.101.119390.000000.00000
34782022.10.14 12:00modify11610.101.119391.141391.10139
34792022.10.14 13:00sell11620.101.126050.000000.00000
34802022.10.14 13:00modify11620.101.126051.148051.10805
34812022.10.14 14:00sell11630.101.118680.000000.00000
34822022.10.14 14:00modify11630.101.118681.140681.10068
34832022.10.14 15:00sell11640.101.125370.000000.00000
34842022.10.14 15:00modify11640.101.125371.147371.10737
34852022.10.14 16:00sell11650.101.120590.000000.00000
34862022.10.14 16:00modify11650.101.120591.142591.10259
34872022.10.14 17:00sell11660.101.116020.000000.00000
34882022.10.14 17:00modify11660.101.116021.138021.09802
34892022.10.14 18:00sell11670.101.117760.000000.00000
34902022.10.14 18:00modify11670.101.117761.139761.09976
34912022.10.14 19:00sell11680.101.117400.000000.00000
34922022.10.14 19:00modify11680.101.117401.139401.09940
34932022.10.14 20:00sell11690.101.118430.000000.00000
34942022.10.14 20:00modify11690.101.118431.140431.10043
34952022.10.16 21:00sell11700.101.123250.000000.00000
34962022.10.16 21:00modify11700.101.123251.145251.10525
34972022.10.16 22:00sell11710.101.121630.000000.00000
34982022.10.16 22:00modify11710.101.121631.143631.10363
34992022.10.16 23:00close11710.101.123841.143631.10363-22.1071258.27
35002022.10.16 23:00close11700.101.123841.145251.10525-5.9071252.37
35012022.10.16 23:00close11690.101.123841.140431.10043-54.1071198.27
35022022.10.16 23:00close11680.101.123841.139401.09940-64.4071133.87
35032022.10.16 23:00close11670.101.123841.139761.09976-60.8071073.07
35042022.10.16 23:00close11660.101.123841.138021.09802-78.2070994.87
35052022.10.16 23:00close11650.101.123841.142591.10259-32.5070962.37
35062022.10.16 23:00close11640.101.123841.147371.1073715.3070977.67
35072022.10.16 23:00close11630.101.123841.140681.10068-51.6070926.07
35082022.10.16 23:00close11620.101.123841.148051.1080522.1070948.17
35092022.10.16 23:00close11610.101.123841.141391.10139-44.5070903.67
35102022.10.16 23:00close11600.101.123841.146691.106698.5070912.17
35112022.10.16 23:00close11590.101.123841.146141.106143.0070915.17
35122022.10.16 23:00close11580.101.123841.149421.1094235.8070950.97
35132022.10.16 23:00close11570.101.123841.152541.1125467.0071017.97
35142022.10.16 23:00buy11720.101.123840.000000.00000
35152022.10.16 23:00modify11720.101.123841.101841.14184
35162022.10.17 00:00buy11730.101.124380.000000.00000
35172022.10.17 00:00modify11730.101.124381.102381.14238
35182022.10.17 01:00buy11740.101.122730.000000.00000
35192022.10.17 01:00modify11740.101.122731.100731.14073
35202022.10.17 02:00buy11750.101.123450.000000.00000
35212022.10.17 02:00modify11750.101.123451.101451.14145
35222022.10.17 03:00buy11760.101.123280.000000.00000
35232022.10.17 03:00modify11760.101.123281.101281.14128
35242022.10.17 04:00buy11770.101.123620.000000.00000
35252022.10.17 04:00modify11770.101.123621.101621.14162
35262022.10.17 05:00buy11780.101.122780.000000.00000
35272022.10.17 05:00modify11780.101.122781.100781.14078
35282022.10.17 06:00buy11790.101.128670.000000.00000
35292022.10.17 06:00modify11790.101.128671.106671.14667
35302022.10.17 07:00buy11800.101.126140.000000.00000
35312022.10.17 07:00modify11800.101.126141.104141.14414
35322022.10.17 08:00buy11810.101.126090.000000.00000
35332022.10.17 08:00modify11810.101.126091.104091.14409
35342022.10.17 09:00buy11820.101.126930.000000.00000
35352022.10.17 09:00modify11820.101.126931.104931.14493
35362022.10.17 10:00buy11830.101.129020.000000.00000
35372022.10.17 10:00modify11830.101.129021.107021.14702
35382022.10.17 11:00buy11840.101.127790.000000.00000
35392022.10.17 11:00modify11840.101.127791.105791.14579
35402022.10.17 12:00buy11850.101.129750.000000.00000
35412022.10.17 12:00modify11850.101.129751.107751.14775
35422022.10.17 13:00buy11860.101.134090.000000.00000
35432022.10.17 13:00modify11860.101.134091.112091.15209
35442022.10.17 14:00buy11870.101.134540.000000.00000
35452022.10.17 14:00modify11870.101.134541.112541.15254
35462022.10.17 14:45t/p11720.101.141841.101841.14184179.5171197.48
35472022.10.17 14:45t/p11740.101.140731.100731.14073180.0071377.48
35482022.10.17 14:45t/p11750.101.141451.101451.14145180.0071557.48
35492022.10.17 14:45t/p11760.101.141281.101281.14128180.0071737.48
35502022.10.17 14:45t/p11770.101.141621.101621.14162180.0071917.48
35512022.10.17 14:45t/p11780.101.140781.100781.14078180.0072097.48
35522022.10.17 14:50t/p11730.101.142381.102381.14238180.0072277.48
35532022.10.17 15:00buy11880.101.143440.000000.00000
35542022.10.17 15:00modify11880.101.143441.121441.16144
35552022.10.17 16:00buy11890.101.142760.000000.00000
35562022.10.17 16:00modify11890.101.142761.120761.16076
35572022.10.17 17:00buy11900.101.139200.000000.00000
35582022.10.17 17:00modify11900.101.139201.117201.15720
35592022.10.17 18:00buy11910.101.137550.000000.00000
35602022.10.17 18:00modify11910.101.137551.115551.15555
35612022.10.17 19:00buy11920.101.136610.000000.00000
35622022.10.17 19:00modify11920.101.136611.114611.15461
35632022.10.17 20:00buy11930.101.135170.000000.00000
35642022.10.17 20:00modify11930.101.135171.113171.15317
35652022.10.17 21:00buy11940.101.136250.000000.00000
35662022.10.17 21:00modify11940.101.136251.114251.15425
35672022.10.17 22:00buy11950.101.136520.000000.00000
35682022.10.17 22:00modify11950.101.136521.114521.15452
35692022.10.17 23:00buy11960.101.135860.000000.00000
35702022.10.17 23:00modify11960.101.135861.113861.15386
35712022.10.18 00:00buy11970.101.135430.000000.00000
35722022.10.18 00:00modify11970.101.135431.113431.15343
35732022.10.18 01:00buy11980.101.135580.000000.00000
35742022.10.18 01:00modify11980.101.135581.113581.15358
35752022.10.18 02:00close11980.101.134011.113581.15358-15.7072261.78
35762022.10.18 02:00close11970.101.134011.113431.15343-14.2072247.58
35772022.10.18 02:00close11960.101.134011.113861.15386-18.9972228.58
35782022.10.18 02:00close11950.101.134011.114521.15452-25.5972202.99
35792022.10.18 02:00close11940.101.134011.114251.15425-22.8972180.09
35802022.10.18 02:00close11930.101.134011.113171.15317-12.0972168.00
35812022.10.18 02:00close11920.101.134011.114611.15461-26.4972141.50
35822022.10.18 02:00close11910.101.134011.115551.15555-35.8972105.61
35832022.10.18 02:00close11900.101.134011.117201.15720-52.3972053.21
35842022.10.18 02:00close11890.101.134011.120761.16076-87.9971965.22
35852022.10.18 02:00close11880.101.134011.121441.16144-94.7971870.43
35862022.10.18 02:00close11870.101.134011.112541.15254-5.7971864.63
35872022.10.18 02:00close11860.101.134011.112091.15209-1.2971863.34
35882022.10.18 02:00close11850.101.134011.107751.1477542.1171905.44
35892022.10.18 02:00close11840.101.134011.105791.1457961.7171967.15
35902022.10.18 02:00close11830.101.134011.107021.1470249.4172016.55
35912022.10.18 02:00close11820.101.134011.104931.1449370.3172086.86
35922022.10.18 02:00close11810.101.134011.104091.1440978.7172165.56
35932022.10.18 02:00close11800.101.134011.104141.1441478.2172243.77
35942022.10.18 02:00close11790.101.134011.106671.1466752.9172296.67
35952022.10.18 02:00sell11990.101.134010.000000.00000
35962022.10.18 02:00modify11990.101.134011.156011.11601
35972022.10.18 03:00sell12000.101.134440.000000.00000
35982022.10.18 03:00modify12000.101.134441.156441.11644
35992022.10.18 04:00close12000.101.137581.156441.11644-31.4072265.27
36002022.10.18 04:00close11990.101.137581.156011.11601-35.7072229.57
36012022.10.18 04:00buy12010.101.137580.000000.00000
36022022.10.18 04:00modify12010.101.137581.115581.15558
36032022.10.18 05:00buy12020.101.139120.000000.00000
36042022.10.18 05:00modify12020.101.139121.117121.15712
36052022.10.18 06:00buy12030.101.135730.000000.00000
36062022.10.18 06:00modify12030.101.135731.113731.15373
36072022.10.18 07:00buy12040.101.135240.000000.00000
36082022.10.18 07:00modify12040.101.135241.113241.15324
36092022.10.18 08:00close12040.101.135451.113241.153242.1072231.67
36102022.10.18 08:00close12030.101.135451.113731.15373-2.8072228.87
36112022.10.18 08:00close12020.101.135451.117121.15712-36.7072192.17
36122022.10.18 08:00close12010.101.135451.115581.15558-21.3072170.87
36132022.10.18 08:00sell12050.101.135450.000000.00000
36142022.10.18 08:00modify12050.101.135451.157451.11745
36152022.10.18 09:00sell12060.101.129360.000000.00000
36162022.10.18 09:00modify12060.101.129361.151361.11136
36172022.10.18 10:00sell12070.101.127270.000000.00000
36182022.10.18 10:00modify12070.101.127271.149271.10927
36192022.10.18 11:00sell12080.101.125870.000000.00000
36202022.10.18 11:00modify12080.101.125871.147871.10787
36212022.10.18 16:00sell12090.101.130480.000000.00000
36222022.10.18 16:00modify12090.101.130481.152481.11248
36232022.10.18 17:00sell12100.101.131160.000000.00000
36242022.10.18 17:00modify12100.101.131161.153161.11316
36252022.10.18 18:00sell12110.101.131850.000000.00000
36262022.10.18 18:00modify12110.101.131851.153851.11385
36272022.10.18 19:00sell12120.101.131670.000000.00000
36282022.10.18 19:00modify12120.101.131671.153671.11367
36292022.10.18 20:00sell12130.101.132520.000000.00000
36302022.10.18 20:00modify12130.101.132521.154521.11452
36312022.10.18 21:00close12130.101.131901.154521.114526.2072177.07
36322022.10.18 21:00close12120.101.131901.153671.11367-2.3072174.77
36332022.10.18 21:00close12110.101.131901.153851.11385-0.5072174.27
36342022.10.18 21:00close12100.101.131901.153161.11316-7.4072166.87
36352022.10.18 21:00close12090.101.131901.152481.11248-14.2072152.67
36362022.10.18 21:00close12080.101.131901.147871.10787-60.3072092.37
36372022.10.18 21:00close12070.101.131901.149271.10927-46.3072046.07
36382022.10.18 21:00close12060.101.131901.151361.11136-25.4072020.67
36392022.10.18 21:00close12050.101.131901.157451.1174535.5072056.17
36402022.10.18 21:00buy12140.101.131900.000000.00000
36412022.10.18 21:00modify12140.101.131901.109901.14990
36422022.10.18 22:00close12140.101.132301.109901.149904.0072060.17
36432022.10.18 22:00sell12150.101.132300.000000.00000
36442022.10.18 22:00modify12150.101.132301.154301.11430
36452022.10.18 23:00close12150.101.133661.154301.11430-13.6072046.57
36462022.10.18 23:00buy12160.101.133660.000000.00000
36472022.10.18 23:00modify12160.101.133661.111661.15166
36482022.10.19 00:00buy12170.101.134470.000000.00000
36492022.10.19 00:00modify12170.101.134471.112471.15247
36502022.10.19 01:00buy12180.101.134340.000000.00000
36512022.10.19 01:00modify12180.101.134341.112341.15234
36522022.10.19 02:00buy12190.101.134440.000000.00000
36532022.10.19 02:00modify12190.101.134441.112441.15244
36542022.10.19 03:00buy12200.101.133960.000000.00000
36552022.10.19 03:00modify12200.101.133961.111961.15196
36562022.10.19 04:00buy12210.101.133660.000000.00000
36572022.10.19 04:00modify12210.101.133661.111661.15166
36582022.10.19 05:00buy12220.101.132770.000000.00000
36592022.10.19 05:00modify12220.101.132771.110771.15077
36602022.10.19 06:00close12220.101.132241.110771.15077-5.3072041.27
36612022.10.19 06:00close12210.101.132241.111661.15166-14.2072027.07
36622022.10.19 06:00close12200.101.132241.111961.15196-17.2072009.87
36632022.10.19 06:00close12190.101.132241.112441.15244-22.0071987.87
36642022.10.19 06:00close12180.101.132241.112341.15234-21.0071966.87
36652022.10.19 06:00close12170.101.132241.112471.15247-22.3071944.57
36662022.10.19 06:00close12160.101.132241.111661.15166-14.6971929.88
36672022.10.19 06:00sell12230.101.132240.000000.00000
36682022.10.19 06:00modify12230.101.132241.154241.11424
36692022.10.19 07:00sell12240.101.127050.000000.00000
36702022.10.19 07:00modify12240.101.127051.149051.10905
36712022.10.19 08:00sell12250.101.127730.000000.00000
36722022.10.19 08:00modify12250.101.127731.149731.10973
36732022.10.19 09:00sell12260.101.126200.000000.00000
36742022.10.19 09:00modify12260.101.126201.148201.10820
36752022.10.19 10:00sell12270.101.128210.000000.00000
36762022.10.19 10:00modify12270.101.128211.150211.11021
36772022.10.19 11:00sell12280.101.125430.000000.00000
36782022.10.19 11:00modify12280.101.125431.147431.10743
36792022.10.19 12:00sell12290.101.124680.000000.00000
36802022.10.19 12:00modify12290.101.124681.146681.10668
36812022.10.19 13:00sell12300.101.124530.000000.00000
36822022.10.19 13:00modify12300.101.124531.146531.10653
36832022.10.19 14:00sell12310.101.123770.000000.00000
36842022.10.19 14:00modify12310.101.123771.145771.10577
36852022.10.19 15:00sell12320.101.125740.000000.00000
36862022.10.19 15:00modify12320.101.125741.147741.10774
36872022.10.19 16:00sell12330.101.123000.000000.00000
36882022.10.19 16:00modify12330.101.123001.145001.10500
36892022.10.19 17:00sell12340.101.119280.000000.00000
36902022.10.19 17:00modify12340.101.119281.141281.10128
36912022.10.19 18:00sell12350.101.120750.000000.00000
36922022.10.19 18:00modify12350.101.120751.142751.10275
36932022.10.19 19:00sell12360.101.120400.000000.00000
36942022.10.19 19:00modify12360.101.120401.142401.10240
36952022.10.19 20:00sell12370.101.122560.000000.00000
36962022.10.19 20:00modify12370.101.122561.144561.10456
36972022.10.19 21:00sell12380.101.121340.000000.00000
36982022.10.19 21:00modify12380.101.121341.143341.10334
36992022.10.19 22:00sell12390.101.121700.000000.00000
37002022.10.19 22:00modify12390.101.121701.143701.10370
37012022.10.19 23:00sell12400.101.120770.000000.00000
37022022.10.19 23:00modify12400.101.120771.142771.10277
37032022.10.20 00:00sell12410.101.120600.000000.00000
37042022.10.20 00:00modify12410.101.120601.142601.10260
37052022.10.20 01:00sell12420.101.120810.000000.00000
37062022.10.20 01:00modify12420.101.120811.142811.10281
37072022.10.20 02:00sell12430.101.119990.000000.00000
37082022.10.20 02:00modify12430.101.119991.141991.10199
37092022.10.20 03:00sell12440.101.120230.000000.00000
37102022.10.20 03:00modify12440.101.120231.142231.10223
37112022.10.20 04:00sell12450.101.120050.000000.00000
37122022.10.20 04:00modify12450.101.120051.142051.10205
37132022.10.20 05:00sell12460.101.122030.000000.00000
37142022.10.20 05:00modify12460.101.122031.144031.10403
37152022.10.20 06:00sell12470.101.121530.000000.00000
37162022.10.20 06:00modify12470.101.121531.143531.10353
37172022.10.20 07:00sell12480.101.122460.000000.00000
37182022.10.20 07:00modify12480.101.122461.144461.10446
37192022.10.20 08:00sell12490.101.121580.000000.00000
37202022.10.20 08:00modify12490.101.121581.143581.10358
37212022.10.20 09:00sell12500.101.118410.000000.00000
37222022.10.20 09:00modify12500.101.118411.140411.10041
37232022.10.21 08:45t/p12230.101.114241.154241.11424180.5972110.46
37242022.10.21 09:00sell12510.101.112990.000000.00000
37252022.10.21 09:00modify12510.101.112991.134991.09499
37262022.10.21 12:15t/p12250.101.109731.149731.10973180.5972291.05
37272022.10.21 12:15t/p12270.101.110211.150211.11021180.5972471.63
37282022.10.21 12:20t/p12240.101.109051.149051.10905180.5972652.22
37292022.10.21 12:20t/p12260.101.108201.148201.10820180.5972832.80
37302022.10.21 12:20t/p12280.101.107431.147431.10743180.5973013.39
37312022.10.21 12:20t/p12320.101.107741.147741.10774180.5973193.97
37322022.10.21 12:37t/p12290.101.106681.146681.10668180.5973374.56
37332022.10.21 12:37t/p12300.101.106531.146531.10653180.5973555.14
37342022.10.21 13:00sell12520.101.112910.000000.00000
37352022.10.21 13:00modify12520.101.112911.134911.09491
37362022.10.21 14:00sell12530.101.118410.000000.00000
37372022.10.21 14:00modify12530.101.118411.140411.10041
37382022.10.21 15:00sell12540.101.116540.000000.00000
37392022.10.21 15:00modify12540.101.116541.138541.09854
37402022.10.21 16:00sell12550.101.128840.000000.00000
37412022.10.21 16:00modify12550.101.128841.150841.11084
37422022.10.21 17:00sell12560.101.125910.000000.00000
37432022.10.21 17:00modify12560.101.125911.147911.10791
37442022.10.21 18:00sell12570.101.125630.000000.00000
37452022.10.21 18:00modify12570.101.125631.147631.10763
37462022.10.21 19:00sell12580.101.127160.000000.00000
37472022.10.21 19:00modify12580.101.127161.149161.10916
37482022.10.21 20:00sell12590.101.130120.000000.00000
37492022.10.21 20:00modify12590.101.130121.152121.11212
37502022.10.23 21:00s/l12510.101.134991.134991.09499-220.0073335.14
37512022.10.23 21:00s/l12520.101.134911.134911.09491-220.0073115.14
37522022.10.23 21:00s/l12540.101.138541.138541.09854-220.0072895.14
37532022.10.23 21:00sell12600.101.139280.000000.00000
37542022.10.23 21:00modify12600.101.139281.161281.12128
37552022.10.23 22:00close12600.101.139421.161281.12128-1.4072893.74
37562022.10.23 22:00close12590.101.139421.152121.11212-93.0072800.74
37572022.10.23 22:00close12580.101.139421.149161.10916-122.6072678.14
37582022.10.23 22:00close12570.101.139421.147631.10763-137.9072540.24
37592022.10.23 22:00close12560.101.139421.147911.10791-135.1072405.14
37602022.10.23 22:00close12550.101.139421.150841.11084-105.8072299.34
37612022.10.23 22:00close12530.101.139421.140411.10041-210.1072089.24
37622022.10.23 22:00close12500.101.139421.140411.10041-209.9571879.29
37632022.10.23 22:00close12490.101.139421.143581.10358-178.2571701.04
37642022.10.23 22:00close12480.101.139421.144461.10446-169.4571531.58
37652022.10.23 22:00close12470.101.139421.143531.10353-178.7571352.83
37662022.10.23 22:00close12460.101.139421.144031.10403-173.7571179.07
37672022.10.23 22:00close12450.101.139421.142051.10205-193.5570985.52
37682022.10.23 22:00close12440.101.139421.142231.10223-191.7570793.77
37692022.10.23 22:00close12430.101.139421.141991.10199-194.1570599.61
37702022.10.23 22:00close12420.101.139421.142811.10281-185.9570413.66
37712022.10.23 22:00close12410.101.139421.142601.10260-188.0570225.61
37722022.10.23 22:00close12400.101.139421.142771.10277-185.9170039.69
37732022.10.23 22:00close12390.101.139421.143701.10370-176.6169863.08
37742022.10.23 22:00close12380.101.139421.143341.10334-180.2269682.86
37752022.10.23 22:00close12370.101.139421.144561.10456-168.0169514.85
37762022.10.23 22:00close12360.101.139421.142401.10240-189.6169325.23
37772022.10.23 22:00close12350.101.139421.142751.10275-186.1169139.12
37782022.10.23 22:00close12340.101.139421.141281.10128-200.8168938.30
37792022.10.23 22:00close12330.101.139421.145001.10500-163.6168774.69
37802022.10.23 22:00close12310.101.139421.145771.10577-155.9168618.77
37812022.10.23 22:00buy12610.101.139420.000000.00000
37822022.10.23 22:00modify12610.101.139421.117421.15742
37832022.10.23 23:00close12610.101.133321.117421.15742-61.0068557.77
37842022.10.23 23:00sell12620.101.133320.000000.00000
37852022.10.23 23:00modify12620.101.133321.155321.11532
37862022.10.24 00:00sell12630.101.133580.000000.00000
37872022.10.24 00:00modify12630.101.133581.155581.11558
37882022.10.24 01:00sell12640.101.132720.000000.00000
37892022.10.24 01:00modify12640.101.132721.154721.11472
37902022.10.24 02:00sell12650.101.132000.000000.00000
37912022.10.24 02:00modify12650.101.132001.154001.11400
37922022.10.24 03:00sell12660.101.131540.000000.00000
37932022.10.24 03:00modify12660.101.131541.153541.11354
37942022.10.24 04:00sell12670.101.130500.000000.00000
37952022.10.24 04:00modify12670.101.130501.152501.11250
37962022.10.24 05:00sell12680.101.134660.000000.00000
37972022.10.24 05:00modify12680.101.134661.156661.11666
37982022.10.24 06:00sell12690.101.134970.000000.00000
37992022.10.24 06:00modify12690.101.134971.156971.11697
38002022.10.24 07:00close12690.101.135361.156971.11697-3.9068553.87
38012022.10.24 07:00close12680.101.135361.156661.11666-7.0068546.87
38022022.10.24 07:00close12670.101.135361.152501.11250-48.6068498.27
38032022.10.24 07:00close12660.101.135361.153541.11354-38.2068460.07
38042022.10.24 07:00close12650.101.135361.154001.11400-33.6068426.47
38052022.10.24 07:00close12640.101.135361.154721.11472-26.4068400.07
38062022.10.24 07:00close12630.101.135361.155581.11558-17.8068382.27
38072022.10.24 07:00close12620.101.135361.155321.11532-20.2568362.02
38082022.10.24 07:00buy12700.101.135360.000000.00000
38092022.10.24 07:00modify12700.101.135361.113361.15336
38102022.10.24 08:00close12700.101.132501.113361.15336-28.6068333.42
38112022.10.24 08:00sell12710.101.132500.000000.00000
38122022.10.24 08:00modify12710.101.132501.154501.11450
38132022.10.24 09:00sell12720.101.132630.000000.00000
38142022.10.24 09:00modify12720.101.132631.154631.11463
38152022.10.24 10:00sell12730.101.133320.000000.00000
38162022.10.24 10:00modify12730.101.133321.155321.11532
38172022.10.24 11:00sell12740.101.130310.000000.00000
38182022.10.24 11:00modify12740.101.130311.152311.11231
38192022.10.24 12:00sell12750.101.130810.000000.00000
38202022.10.24 12:00modify12750.101.130811.152811.11281
38212022.10.24 13:00sell12760.101.132410.000000.00000
38222022.10.24 13:00modify12760.101.132411.154411.11441
38232022.10.24 14:00sell12770.101.132490.000000.00000
38242022.10.24 14:00modify12770.101.132491.154491.11449
38252022.10.24 15:00sell12780.101.131420.000000.00000
38262022.10.24 15:00modify12780.101.131421.153421.11342
38272022.10.24 16:00sell12790.101.129170.000000.00000
38282022.10.24 16:00modify12790.101.129171.151171.11117
38292022.10.24 17:00sell12800.101.127470.000000.00000
38302022.10.24 17:00modify12800.101.127471.149471.10947
38312022.10.24 18:00sell12810.101.128150.000000.00000
38322022.10.24 18:00modify12810.101.128151.150151.11015
38332022.10.24 19:00sell12820.101.128020.000000.00000
38342022.10.24 19:00modify12820.101.128021.150021.11002
38352022.10.24 20:00sell12830.101.127870.000000.00000
38362022.10.24 20:00modify12830.101.127871.149871.10987
38372022.10.24 21:00sell12840.101.127300.000000.00000
38382022.10.24 21:00modify12840.101.127301.149301.10930
38392022.10.24 22:00sell12850.101.127910.000000.00000
38402022.10.24 22:00modify12850.101.127911.149911.10991
38412022.10.24 23:00close12850.101.131171.149911.10991-32.6068300.82
38422022.10.24 23:00close12840.101.131171.149301.10930-38.7068262.12
38432022.10.24 23:00close12830.101.131171.149871.10987-33.0068229.12
38442022.10.24 23:00close12820.101.131171.150021.11002-31.5068197.62
38452022.10.24 23:00close12810.101.131171.150151.11015-30.2068167.42
38462022.10.24 23:00close12800.101.131171.149471.10947-37.0068130.42
38472022.10.24 23:00close12790.101.131171.151171.11117-20.0068110.42
38482022.10.24 23:00close12780.101.131171.153421.113422.5068112.92
38492022.10.24 23:00close12770.101.131171.154491.1144913.2068126.12
38502022.10.24 23:00close12760.101.131171.154411.1144112.4068138.52
38512022.10.24 23:00close12750.101.131171.152811.11281-3.6068134.92
38522022.10.24 23:00close12740.101.131171.152311.11231-8.6068126.32
38532022.10.24 23:00close12730.101.131171.155321.1153221.5068147.82
38542022.10.24 23:00close12720.101.131171.154631.1146314.6068162.42
38552022.10.24 23:00close12710.101.131171.154501.1145013.3068175.72
38562022.10.24 23:00buy12860.101.131170.000000.00000
38572022.10.24 23:00modify12860.101.131171.109171.14917
38582022.10.25 00:00buy12870.101.130830.000000.00000
38592022.10.25 00:00modify12870.101.130831.108831.14883
38602022.10.25 01:00buy12880.101.132100.000000.00000
38612022.10.25 01:00modify12880.101.132101.110101.15010
38622022.10.25 02:00buy12890.101.131950.000000.00000
38632022.10.25 02:00modify12890.101.131951.109951.14995
38642022.10.25 03:00buy12900.101.130780.000000.00000
38652022.10.25 03:00modify12900.101.130781.108781.14878
38662022.10.25 04:00buy12910.101.130410.000000.00000
38672022.10.25 04:00modify12910.101.130411.108411.14841
38682022.10.25 05:00buy12920.101.130140.000000.00000
38692022.10.25 05:00modify12920.101.130141.108141.14814
38702022.10.25 06:00close12920.101.127661.108141.14814-24.8068150.92
38712022.10.25 06:00close12910.101.127661.108411.14841-27.5068123.42
38722022.10.25 06:00close12900.101.127661.108781.14878-31.2068092.22
38732022.10.25 06:00close12890.101.127661.109951.14995-42.9068049.32
38742022.10.25 06:00close12880.101.127661.110101.15010-44.4068004.92
38752022.10.25 06:00close12870.101.127661.108831.14883-31.7067973.22
38762022.10.25 06:00close12860.101.127661.109171.14917-35.5967937.62
38772022.10.25 06:00sell12930.101.127660.000000.00000
38782022.10.25 06:00modify12930.101.127661.149661.10966
38792022.10.25 07:00sell12940.101.129030.000000.00000
38802022.10.25 07:00modify12940.101.129031.151031.11103
38812022.10.25 08:00close12940.101.129571.151031.11103-5.4067932.22
38822022.10.25 08:00close12930.101.129571.149661.10966-19.1067913.12
38832022.10.25 08:00buy12950.101.129570.000000.00000
38842022.10.25 08:00modify12950.101.129571.107571.14757
38852022.10.25 09:00buy12960.101.132310.000000.00000
38862022.10.25 09:00modify12960.101.132311.110311.15031
38872022.10.25 10:00buy12970.101.132520.000000.00000
38882022.10.25 10:00modify12970.101.132521.110521.15052
38892022.10.25 11:00buy12980.101.133580.000000.00000
38902022.10.25 11:00modify12980.101.133581.111581.15158
38912022.10.25 12:00buy12990.101.131600.000000.00000
38922022.10.25 12:00modify12990.101.131601.109601.14960
38932022.10.25 13:00buy13000.101.136560.000000.00000
38942022.10.25 13:00modify13000.101.136561.114561.15456
38952022.10.25 13:50t/p12950.101.147571.107571.14757180.0068093.12
38962022.10.25 14:00buy13010.101.148700.000000.00000
38972022.10.25 14:00modify13010.101.148701.126701.16670
38982022.10.25 14:07t/p12990.101.149601.109601.14960180.0068273.12
38992022.10.25 15:00buy13020.101.146130.000000.00000
39002022.10.25 15:00modify13020.101.146131.124131.16413
39012022.10.25 16:00buy13030.101.146980.000000.00000
39022022.10.25 16:00modify13030.101.146981.124981.16498
39032022.10.25 17:00buy13040.101.147190.000000.00000
39042022.10.25 17:00modify13040.101.147191.125191.16519
39052022.10.25 18:00buy13050.101.148140.000000.00000
39062022.10.25 18:00modify13050.101.148141.126141.16614
39072022.10.25 19:00buy13060.101.147340.000000.00000
39082022.10.25 19:00modify13060.101.147341.125341.16534
39092022.10.25 20:00buy13070.101.147390.000000.00000
39102022.10.25 20:00modify13070.101.147391.125391.16539
39112022.10.25 21:00buy13080.101.146830.000000.00000
39122022.10.25 21:00modify13080.101.146831.124831.16483
39132022.10.25 22:00buy13090.101.147240.000000.00000
39142022.10.25 22:00modify13090.101.147241.125241.16524
39152022.10.25 23:00buy13100.101.146020.000000.00000
39162022.10.25 23:00modify13100.101.146021.124021.16402
39172022.10.26 00:00buy13110.101.146100.000000.00000
39182022.10.26 00:00modify13110.101.146101.124101.16410
39192022.10.26 01:00buy13120.101.144110.000000.00000
39202022.10.26 01:00modify13120.101.144111.122111.16211
39212022.10.26 02:00buy13130.101.144370.000000.00000
39222022.10.26 02:00modify13130.101.144371.122371.16237
39232022.10.26 03:00buy13140.101.145530.000000.00000
39242022.10.26 03:00modify13140.101.145531.123531.16353
39252022.10.26 04:00buy13150.101.146110.000000.00000
39262022.10.26 04:00modify13150.101.146111.124111.16411
39272022.10.26 05:00buy13160.101.145490.000000.00000
39282022.10.26 05:00modify13160.101.145491.123491.16349
39292022.10.26 06:00buy13170.101.145800.000000.00000
39302022.10.26 06:00modify13170.101.145801.123801.16380
39312022.10.26 07:00buy13180.101.148420.000000.00000
39322022.10.26 07:00modify13180.101.148421.126421.16642
39332022.10.26 07:10t/p12960.101.150311.110311.15031179.5168452.63
39342022.10.26 07:10t/p12970.101.150521.110521.15052179.5168632.13
39352022.10.26 07:15t/p12980.101.151581.111581.15158179.5168811.64
39362022.10.26 07:20t/p13000.101.154561.114561.15456179.5168991.14
39372022.10.26 08:00buy13190.101.157140.000000.00000
39382022.10.26 08:00modify13190.101.157141.135141.17514
39392022.10.26 09:00buy13200.101.160240.000000.00000
39402022.10.26 09:00modify13200.101.160241.138241.17824
39412022.10.26 10:00buy13210.101.157420.000000.00000
39422022.10.26 10:00modify13210.101.157421.135421.17542
39432022.10.26 11:00buy13220.101.156740.000000.00000
39442022.10.26 11:00modify13220.101.156741.134741.17474
39452022.10.26 12:00buy13230.101.156600.000000.00000
39462022.10.26 12:00modify13230.101.156601.134601.17460
39472022.10.26 13:00buy13240.101.155750.000000.00000
39482022.10.26 13:00modify13240.101.155751.133751.17375
39492022.10.26 14:00buy13250.101.156670.000000.00000
39502022.10.26 14:00modify13250.101.156671.134671.17467
39512022.10.26 15:00buy13260.101.160460.000000.00000
39522022.10.26 15:00modify13260.101.160461.138461.17846
39532022.10.26 15:50t/p13120.101.162111.122111.16211180.0069171.14
39542022.10.26 15:50t/p13130.101.162371.122371.16237180.0069351.14
39552022.10.26 16:00buy13270.101.161630.000000.00000
39562022.10.26 16:00modify13270.101.161631.139631.17963
39572022.10.26 16:20t/p13140.101.163531.123531.16353180.0069531.14
39582022.10.26 16:20t/p13160.101.163491.123491.16349180.0069711.14
39592022.10.26 16:20t/p13170.101.163801.123801.16380180.0069891.14
39602022.10.26 17:00buy13280.101.161300.000000.00000
39612022.10.26 17:00modify13280.101.161301.139301.17930
39622022.10.26 18:00buy13290.101.161500.000000.00000
39632022.10.26 18:00modify13290.101.161501.139501.17950
39642022.10.26 19:00buy13300.101.162740.000000.00000
39652022.10.26 19:00modify13300.101.162741.140741.18074
39662022.10.26 20:00buy13310.101.162930.000000.00000
39672022.10.26 20:00modify13310.101.162931.140931.18093
39682022.10.26 21:00buy13320.101.160960.000000.00000
39692022.10.26 21:00modify13320.101.160961.138961.17896
39702022.10.26 22:00buy13330.101.162520.000000.00000
39712022.10.26 22:00modify13330.101.162521.140521.18052
39722022.10.27 00:20t/p13020.101.164131.124131.16413178.0270069.16
39732022.10.27 00:20t/p13100.101.164021.124021.16402178.0270247.18
39742022.10.27 00:20t/p13110.101.164101.124101.16410178.5270425.70
39752022.10.27 00:20t/p13150.101.164111.124111.16411178.5270604.22
39762022.10.27 01:00buy13340.101.162790.000000.00000
39772022.10.27 01:00modify13340.101.162791.140791.18079
39782022.10.27 02:00buy13350.101.163030.000000.00000
39792022.10.27 02:00modify13350.101.163031.141031.18103
39802022.10.27 03:00buy13360.101.161490.000000.00000
39812022.10.27 03:00modify13360.101.161491.139491.17949
39822022.10.27 04:00buy13370.101.161350.000000.00000
39832022.10.27 04:00modify13370.101.161351.139351.17935
39842022.11.02 19:20s/l13300.101.140741.140741.18074-223.4670380.75
39852022.11.02 19:20s/l13310.101.140931.140931.18093-223.4670157.29
39862022.11.02 19:20s/l13330.101.140521.140521.18052-223.4669933.83
39872022.11.02 19:20s/l13340.101.140791.140791.18079-221.9869711.85
39882022.11.02 19:20s/l13350.101.141031.141031.18103-221.9869489.87
39892022.11.02 19:50s/l13270.101.139631.139631.17963-223.4669266.41
39902022.11.02 19:50s/l13290.101.139501.139501.17950-223.4669042.94
39912022.11.02 19:50s/l13360.101.139491.139491.17949-221.9868820.96
39922022.11.02 20:00close13370.101.139481.139351.17935-220.6868600.28
39932022.11.02 20:00close13320.101.139481.138961.17896-218.2668382.02
39942022.11.02 20:00close13280.101.139481.139301.17930-221.6668160.36
39952022.11.02 20:00close13260.101.139481.138461.17846-213.2667947.09
39962022.11.02 20:00close13250.101.139481.134671.17467-175.3667771.73
39972022.11.02 20:00close13240.101.139481.133751.17375-166.1667605.57
39982022.11.02 20:00close13230.101.139481.134601.17460-174.6667430.90
39992022.11.02 20:00close13220.101.139481.134741.17474-176.0667254.84
40002022.11.02 20:00close13210.101.139481.135421.17542-182.8667071.98
40012022.11.02 20:00close13200.101.139481.138241.17824-211.0666860.91
40022022.11.02 20:00close13190.101.139481.135141.17514-180.0666680.85
40032022.11.02 20:00close13180.101.139481.126421.16642-92.8666587.99
40042022.11.02 20:00close13090.101.139481.125241.16524-81.5666506.43
40052022.11.02 20:00close13080.101.139481.124831.16483-77.4666428.97
40062022.11.02 20:00close13070.101.139481.125391.16539-83.0666345.91
40072022.11.02 20:00close13060.101.139481.125341.16534-82.5666263.36
40082022.11.02 20:00close13050.101.139481.126141.16614-90.5666172.80
40092022.11.02 20:00close13040.101.139481.125191.16519-81.0666091.74
40102022.11.02 20:00close13030.101.139481.124981.16498-78.9666012.78
40112022.11.02 20:00close13010.101.139481.126701.16670-96.1665916.62
40122022.11.02 20:00sell13380.101.139480.000000.00000
40132022.11.02 20:00modify13380.101.139481.161481.12148
40142022.11.02 21:00sell13390.101.138700.000000.00000
40152022.11.02 21:00modify13390.101.138701.160701.12070
40162022.11.02 22:00sell13400.101.138800.000000.00000
40172022.11.02 22:00modify13400.101.138801.160801.12080
40182022.11.02 23:00sell13410.101.138630.000000.00000
40192022.11.02 23:00modify13410.101.138631.160631.12063
40202022.11.03 00:00sell13420.101.138310.000000.00000
40212022.11.03 00:00modify13420.101.138311.160311.12031
40222022.11.03 01:00sell13430.101.139320.000000.00000
40232022.11.03 01:00modify13430.101.139321.161321.12132
40242022.11.03 02:00sell13440.101.141250.000000.00000
40252022.11.03 02:00modify13440.101.141251.163251.12325
40262022.11.03 03:00sell13450.101.140510.000000.00000
40272022.11.03 03:00modify13450.101.140511.162511.12251
40282022.11.03 04:00sell13460.101.141550.000000.00000
40292022.11.03 04:00modify13460.101.141551.163551.12355
40302022.11.03 05:00close13460.101.141971.163551.12355-4.2065912.42
40312022.11.03 05:00close13450.101.141971.162511.12251-14.6065897.82
40322022.11.03 05:00close13440.101.141971.163251.12325-7.2065890.62
40332022.11.03 05:00close13430.101.141971.161321.12132-26.5065864.12
40342022.11.03 05:00close13420.101.141971.160311.12031-36.6065827.52
40352022.11.03 05:00close13410.101.141971.160631.12063-32.9665794.56
40362022.11.03 05:00close13400.101.141971.160801.12080-31.2665763.30
40372022.11.03 05:00close13390.101.141971.160701.12070-32.2665731.04
40382022.11.03 05:00close13380.101.141971.161481.12148-24.4665706.58
40392022.11.03 05:00buy13470.101.141970.000000.00000
40402022.11.03 05:00modify13470.101.141971.119971.15997
40412022.11.03 06:00close13470.101.140881.119971.15997-10.9065695.68
40422022.11.03 06:00sell13480.101.140880.000000.00000
40432022.11.03 06:00modify13480.101.140881.162881.12288
40442022.11.03 07:00sell13490.101.138420.000000.00000
40452022.11.03 07:00modify13490.101.138421.160421.12042
40462022.11.03 08:00sell13500.101.134480.000000.00000
40472022.11.03 08:00modify13500.101.134481.156481.11648
40482022.11.03 09:00sell13510.101.125730.000000.00000
40492022.11.03 09:00modify13510.101.125731.147731.10773
40502022.11.03 10:00sell13520.101.125270.000000.00000
40512022.11.03 10:00modify13520.101.125271.147271.10727
40522022.11.03 11:00sell13530.101.126410.000000.00000
40532022.11.03 11:00modify13530.101.126411.148411.10841
40542022.11.03 12:00sell13540.101.124800.000000.00000
40552022.11.03 12:00modify13540.101.124801.146801.10680
40562022.11.03 12:20t/p13480.101.122881.162881.12288180.0065875.68
40572022.11.03 12:20t/p13490.101.120421.160421.12042180.0066055.68
40582022.11.03 12:50t/p13500.101.116481.156481.11648180.0066235.68
40592022.11.03 13:00sell13550.101.116260.000000.00000
40602022.11.03 13:00modify13550.101.116261.138261.09826
40612022.11.03 14:00sell13560.101.117600.000000.00000
40622022.11.03 14:00modify13560.101.117601.139601.09960
40632022.11.03 15:00sell13570.101.122250.000000.00000
40642022.11.03 15:00modify13570.101.122251.144251.10425
40652022.11.03 16:00sell13580.101.118100.000000.00000
40662022.11.03 16:00modify13580.101.118101.140101.10010
40672022.11.03 17:00sell13590.101.118330.000000.00000
40682022.11.03 17:00modify13590.101.118331.140331.10033
40692022.11.03 18:00sell13600.101.117590.000000.00000
40702022.11.03 18:00modify13600.101.117591.139591.09959
40712022.11.03 19:00sell13610.101.116480.000000.00000
40722022.11.03 19:00modify13610.101.116481.138481.09848
40732022.11.03 20:00sell13620.101.116350.000000.00000
40742022.11.03 20:00modify13620.101.116351.138351.09835
40752022.11.03 21:00sell13630.101.115420.000000.00000
40762022.11.03 21:00modify13630.101.115421.137421.09742
40772022.11.03 22:00sell13640.101.115900.000000.00000
40782022.11.03 22:00modify13640.101.115901.137901.09790
40792022.11.03 23:00sell13650.101.116390.000000.00000
40802022.11.03 23:00modify13650.101.116391.138391.09839
40812022.11.04 00:00sell13660.101.116970.000000.00000
40822022.11.04 00:00modify13660.101.116971.138971.09897
40832022.11.04 01:00sell13670.101.118300.000000.00000
40842022.11.04 01:00modify13670.101.118301.140301.10030
40852022.11.04 02:00sell13680.101.119760.000000.00000
40862022.11.04 02:00modify13680.101.119761.141761.10176
40872022.11.04 03:00sell13690.101.120570.000000.00000
40882022.11.04 03:00modify13690.101.120571.142571.10257
40892022.11.04 04:00close13690.101.121191.142571.10257-6.2066229.48
40902022.11.04 04:00close13680.101.121191.141761.10176-14.3066215.18
40912022.11.04 04:00close13670.101.121191.140301.10030-28.9066186.28
40922022.11.04 04:00close13660.101.121191.138971.09897-42.2066144.08
40932022.11.04 04:00close13650.101.121191.138391.09839-47.8566096.23
40942022.11.04 04:00close13640.101.121191.137901.09790-52.7566043.47
40952022.11.04 04:00close13630.101.121191.137421.09742-57.5565985.92
40962022.11.04 04:00close13620.101.121191.138351.09835-48.2565937.66
40972022.11.04 04:00close13610.101.121191.138481.09848-46.9565890.71
40982022.11.04 04:00close13600.101.121191.139591.09959-35.8565854.86
40992022.11.04 04:00close13590.101.121191.140331.10033-28.4565826.40
41002022.11.04 04:00close13580.101.121191.140101.10010-30.7565795.65
41012022.11.04 04:00close13570.101.121191.144251.1042510.7565806.40
41022022.11.04 04:00close13560.101.121191.139601.09960-35.7565770.64
41032022.11.04 04:00close13550.101.121191.138261.09826-49.1565721.49
41042022.11.04 04:00close13540.101.121191.146801.1068036.2565757.73
41052022.11.04 04:00close13530.101.121191.148411.1084152.3565810.08
41062022.11.04 04:00close13520.101.121191.147271.1072740.9565851.03
41072022.11.04 04:00close13510.101.121191.147731.1077345.5565896.57
41082022.11.04 04:00buy13700.101.121190.000000.00000
41092022.11.04 04:00modify13700.101.121191.099191.13919
41102022.11.04 05:00buy13710.101.123660.000000.00000
41112022.11.04 05:00modify13710.101.123661.101661.14166
41122022.11.04 06:00buy13720.101.121020.000000.00000
41132022.11.04 06:00modify13720.101.121021.099021.13902
41142022.11.04 07:00buy13730.101.122340.000000.00000
41152022.11.04 07:00modify13730.101.122341.100341.14034
41162022.11.04 08:00buy13740.101.120360.000000.00000
41172022.11.04 08:00modify13740.101.120361.098361.13836
41182022.11.04 09:00buy13750.101.122500.000000.00000
41192022.11.04 09:00modify13750.101.122501.100501.14050
41202022.11.04 10:00buy13760.101.122150.000000.00000
41212022.11.04 10:00modify13760.101.122151.100151.14015
41222022.11.04 11:00buy13770.101.122110.000000.00000
41232022.11.04 11:00modify13770.101.122111.100111.14011
41242022.11.04 12:00buy13780.101.121420.000000.00000
41252022.11.04 12:00modify13780.101.121421.099421.13942
41262022.11.04 13:00close13780.101.126701.099421.1394252.8065949.37
41272022.11.04 13:00close13770.101.126701.100111.1401145.9065995.27
41282022.11.04 13:00close13760.101.126701.100151.1401545.5066040.77
41292022.11.04 13:00close13750.101.126701.100501.1405042.0066082.77
41302022.11.04 13:00close13740.101.126701.098361.1383663.4066146.17
41312022.11.04 13:00close13730.101.126701.100341.1403443.6066189.77
41322022.11.04 13:00close13720.101.126701.099021.1390256.8066246.57
41332022.11.04 13:00close13710.101.126701.101661.1416630.4066276.97
41342022.11.04 13:00close13700.101.126701.099191.1391955.1066332.07
41352022.11.04 13:00sell13790.101.126700.000000.00000
41362022.11.04 13:00modify13790.101.126701.148701.10870
41372022.11.04 14:00close13790.101.127261.148701.10870-5.6066326.47
41382022.11.04 14:00buy13800.101.127260.000000.00000
41392022.11.04 14:00modify13800.101.127261.105261.14526
41402022.11.04 15:00buy13810.101.131530.000000.00000
41412022.11.04 15:00modify13810.101.131531.109531.14953
41422022.11.04 16:00buy13820.101.128000.000000.00000
41432022.11.04 16:00modify13820.101.128001.106001.14600
41442022.11.04 17:00buy13830.101.129820.000000.00000
41452022.11.04 17:00modify13830.101.129821.107821.14782
41462022.11.04 18:00buy13840.101.133590.000000.00000
41472022.11.04 18:00modify13840.101.133591.111591.15159
41482022.11.04 19:00buy13850.101.136930.000000.00000
41492022.11.04 19:00modify13850.101.136931.114931.15493
41502022.11.04 20:00buy13860.101.137570.000000.00000
41512022.11.04 20:00modify13860.101.137571.115571.15557
41522022.11.06 22:00buy13870.101.130840.000000.00000
41532022.11.06 22:00modify13870.101.130841.108841.14884
41542022.11.06 23:00buy13880.101.131950.000000.00000
41552022.11.06 23:00modify13880.101.131951.109951.14995
41562022.11.07 00:00buy13890.101.133370.000000.00000
41572022.11.07 00:00modify13890.101.133371.111371.15137
41582022.11.07 01:00buy13900.101.133380.000000.00000
41592022.11.07 01:00modify13900.101.133381.111381.15138
41602022.11.07 02:00buy13910.101.132840.000000.00000
41612022.11.07 02:00modify13910.101.132841.110841.15084
41622022.11.07 03:00buy13920.101.133140.000000.00000
41632022.11.07 03:00modify13920.101.133141.111141.15114
41642022.11.07 04:00buy13930.101.133260.000000.00000
41652022.11.07 04:00modify13930.101.133261.111261.15126
41662022.11.07 05:00buy13940.101.133220.000000.00000
41672022.11.07 05:00modify13940.101.133221.111221.15122
41682022.11.07 06:00buy13950.101.133770.000000.00000
41692022.11.07 06:00modify13950.101.133771.111771.15177
41702022.11.07 07:00buy13960.101.132610.000000.00000
41712022.11.07 07:00modify13960.101.132611.110611.15061
41722022.11.07 08:00buy13970.101.130520.000000.00000
41732022.11.07 08:00modify13970.101.130521.108521.14852
41742022.11.07 09:00buy13980.101.142580.000000.00000
41752022.11.07 09:00modify13980.101.142581.120581.16058
41762022.11.07 09:15t/p13800.101.145261.105261.14526179.5166505.98
41772022.11.07 09:20t/p13820.101.146001.106001.14600179.5166685.48
41782022.11.07 10:00buy13990.101.144350.000000.00000
41792022.11.07 10:00modify13990.101.144351.122351.16235
41802022.11.07 11:00buy14000.101.145440.000000.00000
41812022.11.07 11:00modify14000.101.145441.123441.16344
41822022.11.07 12:00buy14010.101.144700.000000.00000
41832022.11.07 12:00modify14010.101.144701.122701.16270
41842022.11.07 13:00buy14020.101.145520.000000.00000
41852022.11.07 13:00modify14020.101.145521.123521.16352
41862022.11.07 14:00buy14030.101.147280.000000.00000
41872022.11.07 14:00modify14030.101.147281.125281.16528
41882022.11.07 14:15t/p13830.101.147821.107821.14782179.5166864.99
41892022.11.07 15:00buy14040.101.145710.000000.00000
41902022.11.07 15:00modify14040.101.145711.123711.16371
41912022.11.07 16:00buy14050.101.146850.000000.00000
41922022.11.07 16:00modify14050.101.146851.124851.16485
41932022.11.07 17:00buy14060.101.146360.000000.00000
41942022.11.07 17:00modify14060.101.146361.124361.16436
41952022.11.07 17:15t/p13870.101.148841.108841.14884179.5167044.49
41962022.11.07 17:15t/p13970.101.148521.108521.14852180.0067224.49
41972022.11.07 17:20t/p13810.101.149531.109531.14953179.5167404.00
41982022.11.07 17:20t/p13880.101.149951.109951.14995179.5167583.50
41992022.11.07 17:20t/p13960.101.150611.110611.15061180.0067763.50
42002022.11.07 17:45t/p13910.101.150841.110841.15084180.0067943.50
42012022.11.07 17:45t/p13920.101.151141.111141.15114180.0068123.50
42022022.11.07 17:45t/p13930.101.151261.111261.15126180.0068303.50
42032022.11.07 17:45t/p13940.101.151221.111221.15122180.0068483.50
42042022.11.07 17:50t/p13840.101.151591.111591.15159179.5168663.01
42052022.11.07 17:50t/p13890.101.151371.111371.15137180.0068843.01
42062022.11.07 17:50t/p13900.101.151381.111381.15138180.0069023.01
42072022.11.07 17:50t/p13950.101.151771.111771.15177180.0069203.01
42082022.11.07 18:00buy14070.101.152020.000000.00000
42092022.11.07 18:00modify14070.101.152021.130021.17002
42102022.11.07 19:00buy14080.101.153420.000000.00000
42112022.11.07 19:00modify14080.101.153421.131421.17142
42122022.11.07 20:00buy14090.101.153530.000000.00000
42132022.11.07 20:00modify14090.101.153531.131531.17153
42142022.11.07 21:00buy14100.101.151330.000000.00000
42152022.11.07 21:00modify14100.101.151331.129331.16933
42162022.11.07 22:00buy14110.101.151240.000000.00000
42172022.11.07 22:00modify14110.101.151241.129241.16924
42182022.11.07 23:00buy14120.101.151070.000000.00000
42192022.11.07 23:00modify14120.101.151071.129071.16907
42202022.11.08 00:00buy14130.101.151590.000000.00000
42212022.11.08 00:00modify14130.101.151591.129591.16959
42222022.11.08 01:00buy14140.101.153720.000000.00000
42232022.11.08 01:00modify14140.101.153721.131721.17172
42242022.11.08 02:00buy14150.101.151680.000000.00000
42252022.11.08 02:00modify14150.101.151681.129681.16968
42262022.11.08 03:00buy14160.101.150570.000000.00000
42272022.11.08 03:00modify14160.101.150571.128571.16857
42282022.11.08 04:00buy14170.101.151350.000000.00000
42292022.11.08 04:00modify14170.101.151351.129351.16935
42302022.11.08 05:00buy14180.101.149450.000000.00000
42312022.11.08 05:00modify14180.101.149451.127451.16745
42322022.11.08 06:00buy14190.101.148910.000000.00000
42332022.11.08 06:00modify14190.101.148911.126911.16691
42342022.11.08 07:00buy14200.101.148900.000000.00000
42352022.11.08 07:00modify14200.101.148901.126901.16690
42362022.11.08 08:00close14200.101.147021.126901.16690-18.8069184.21
42372022.11.08 08:00close14190.101.147021.126911.16691-18.9069165.31
42382022.11.08 08:00close14180.101.147021.127451.16745-24.3069141.01
42392022.11.08 08:00close14170.101.147021.129351.16935-43.3069097.71
42402022.11.08 08:00close14160.101.147021.128571.16857-35.5069062.21
42412022.11.08 08:00close14150.101.147021.129681.16968-46.6069015.61
42422022.11.08 08:00close14140.101.147021.131721.17172-67.0068948.61
42432022.11.08 08:00close14130.101.147021.129591.16959-45.7068902.91
42442022.11.08 08:00close14120.101.147021.129071.16907-40.9968861.92
42452022.11.08 08:00close14110.101.147021.129241.16924-42.6968819.22
42462022.11.08 08:00close14100.101.147021.129331.16933-43.5968775.63
42472022.11.08 08:00close14090.101.147021.131531.17153-65.5968710.03
42482022.11.08 08:00close14080.101.147021.131421.17142-64.4968645.54
42492022.11.08 08:00close14070.101.147021.130021.17002-50.4968595.04
42502022.11.08 08:00close14060.101.147021.124361.164366.1168601.15
42512022.11.08 08:00close14050.101.147021.124851.164851.2168602.35
42522022.11.08 08:00close14040.101.147021.123711.1637112.6168614.96
42532022.11.08 08:00close14030.101.147021.125281.16528-3.0968611.86
42542022.11.08 08:00close14020.101.147021.123521.1635214.5168626.37
42552022.11.08 08:00close14010.101.147021.122701.1627022.7168649.07
42562022.11.08 08:00close14000.101.147021.123441.1634415.3168664.38
42572022.11.08 08:00close13990.101.147021.122351.1623526.2168690.58
42582022.11.08 08:00close13980.101.147021.120581.1605843.9168734.49
42592022.11.08 08:00close13860.101.147021.115571.1555793.5168828.00
42602022.11.08 08:00close13850.101.147021.114931.1549399.9168927.91
42612022.11.08 08:00sell14210.101.147020.000000.00000
42622022.11.08 08:00modify14210.101.147021.169021.12902
42632022.11.08 09:00sell14220.101.145530.000000.00000
42642022.11.08 09:00modify14220.101.145531.167531.12753
42652022.11.08 10:00sell14230.101.149080.000000.00000
42662022.11.08 10:00modify14230.101.149081.171081.13108
42672022.11.08 11:00sell14240.101.145450.000000.00000
42682022.11.08 11:00modify14240.101.145451.167451.12745
42692022.11.08 12:00sell14250.101.146470.000000.00000
42702022.11.08 12:00modify14250.101.146471.168471.12847
42712022.11.08 13:00sell14260.101.144080.000000.00000
42722022.11.08 13:00modify14260.101.144081.166081.12608
42732022.11.08 14:00sell14270.101.144570.000000.00000
42742022.11.08 14:00modify14270.101.144571.166571.12657
42752022.11.08 15:00sell14280.101.146930.000000.00000
42762022.11.08 15:00modify14280.101.146931.168931.12893
42772022.11.08 16:00close14280.101.156641.168931.12893-97.1068830.81
42782022.11.08 16:00close14270.101.156641.166571.12657-120.7068710.11
42792022.11.08 16:00close14260.101.156641.166081.12608-125.6068584.51
42802022.11.08 16:00close14250.101.156641.168471.12847-101.7068482.81
42812022.11.08 16:00close14240.101.156641.167451.12745-111.9068370.91
42822022.11.08 16:00close14230.101.156641.171081.13108-75.6068295.31
42832022.11.08 16:00close14220.101.156641.167531.12753-111.1068184.21
42842022.11.08 16:00close14210.101.156641.169021.12902-96.2068088.01
42852022.11.08 16:00buy14290.101.156640.000000.00000
42862022.11.08 16:00modify14290.101.156641.134641.17464
42872022.11.08 17:00buy14300.101.159500.000000.00000
42882022.11.08 17:00modify14300.101.159501.137501.17750
42892022.11.08 18:00buy14310.101.158040.000000.00000
42902022.11.08 18:00modify14310.101.158041.136041.17604
42912022.11.08 19:00buy14320.101.154830.000000.00000
42922022.11.08 19:00modify14320.101.154831.132831.17283
42932022.11.08 20:00close14320.101.153491.132831.17283-13.4068074.61
42942022.11.08 20:00close14310.101.153491.136041.17604-45.5068029.11
42952022.11.08 20:00close14300.101.153491.137501.17750-60.1067969.01
42962022.11.08 20:00close14290.101.153491.134641.17464-31.5067937.51
42972022.11.08 20:00sell14330.101.153490.000000.00000
42982022.11.08 20:00modify14330.101.153491.175491.13549
42992022.11.08 21:00sell14340.101.153530.000000.00000
43002022.11.08 21:00modify14340.101.153531.175531.13553
43012022.11.08 22:00sell14350.101.153930.000000.00000
43022022.11.08 22:00modify14350.101.153931.175931.13593
43032022.11.08 23:00sell14360.101.154590.000000.00000
43042022.11.08 23:00modify14360.101.154591.176591.13659
43052022.11.09 00:00close14360.101.155381.176591.13659-7.7567929.76
43062022.11.09 00:00close14350.101.155381.175931.13593-14.3567915.40
43072022.11.09 00:00close14340.101.155381.175531.13553-18.3567897.05
43082022.11.09 00:00close14330.101.155381.175491.13549-18.7567878.29
43092022.11.09 00:00buy14370.101.155380.000000.00000
43102022.11.09 00:00modify14370.101.155381.133381.17338
43112022.11.09 01:00close14370.101.152881.133381.17338-25.0067853.29
43122022.11.09 01:00sell14380.101.152880.000000.00000
43132022.11.09 01:00modify14380.101.152881.174881.13488
43142022.11.09 02:00sell14390.101.153010.000000.00000
43152022.11.09 02:00modify14390.101.153011.175011.13501
43162022.11.09 03:00close14390.101.155041.175011.13501-20.3067832.99
43172022.11.09 03:00close14380.101.155041.174881.13488-21.6067811.39
43182022.11.09 03:00buy14400.101.155040.000000.00000
43192022.11.09 03:00modify14400.101.155041.133041.17304
43202022.11.09 04:00buy14410.101.154890.000000.00000
43212022.11.09 04:00modify14410.101.154891.132891.17289
43222022.11.09 05:00buy14420.101.154590.000000.00000
43232022.11.09 05:00modify14420.101.154591.132591.17259
43242022.11.09 06:00buy14430.101.153840.000000.00000
43252022.11.09 06:00modify14430.101.153841.131841.17184
43262022.11.09 07:00close14430.101.152901.131841.17184-9.4067801.99
43272022.11.09 07:00close14420.101.152901.132591.17259-16.9067785.09
43282022.11.09 07:00close14410.101.152901.132891.17289-19.9067765.19
43292022.11.09 07:00close14400.101.152901.133041.17304-21.4067743.79
43302022.11.09 07:00sell14440.101.152900.000000.00000
43312022.11.09 07:00modify14440.101.152901.174901.13490
43322022.11.09 08:00sell14450.101.152310.000000.00000
43332022.11.09 08:00modify14450.101.152311.174311.13431
43342022.11.09 09:00close14450.101.154771.174311.13431-24.6067719.19
43352022.11.09 09:00close14440.101.154771.174901.13490-18.7067700.49
43362022.11.09 09:00buy14460.101.154770.000000.00000
43372022.11.09 09:00modify14460.101.154771.132771.17277
43382022.11.09 10:00close14460.101.145121.132771.17277-96.5067603.99
43392022.11.09 10:00sell14470.101.145120.000000.00000
43402022.11.09 10:00modify14470.101.145121.167121.12712
43412022.11.09 11:00sell14480.101.143600.000000.00000
43422022.11.09 11:00modify14480.101.143601.165601.12560
43432022.11.09 12:00sell14490.101.146180.000000.00000
43442022.11.09 12:00modify14490.101.146181.168181.12818
43452022.11.09 13:00sell14500.101.145530.000000.00000
43462022.11.09 13:00modify14500.101.145531.167531.12753
43472022.11.09 14:00sell14510.101.141000.000000.00000
43482022.11.09 14:00modify14510.101.141001.163001.12300
43492022.11.09 15:00sell14520.101.139270.000000.00000
43502022.11.09 15:00modify14520.101.139271.161271.12127
43512022.11.09 16:00sell14530.101.137530.000000.00000
43522022.11.09 16:00modify14530.101.137531.159531.11953
43532022.11.09 17:00sell14540.101.139380.000000.00000
43542022.11.09 17:00modify14540.101.139381.161381.12138
43552022.11.09 18:00sell14550.101.137890.000000.00000
43562022.11.09 18:00modify14550.101.137891.159891.11989
43572022.11.09 19:00sell14560.101.135090.000000.00000
43582022.11.09 19:00modify14560.101.135091.157091.11709
43592022.11.09 20:00sell14570.101.134300.000000.00000
43602022.11.09 20:00modify14570.101.134301.156301.11630
43612022.11.09 21:00sell14580.101.134800.000000.00000
43622022.11.09 21:00modify14580.101.134801.156801.11680
43632022.11.09 22:00sell14590.101.135210.000000.00000
43642022.11.09 22:00modify14590.101.135211.157211.11721
43652022.11.09 23:00sell14600.101.135730.000000.00000
43662022.11.09 23:00modify14600.101.135731.157731.11773
43672022.11.10 00:00sell14610.101.136730.000000.00000
43682022.11.10 00:00modify14610.101.136731.158731.11873
43692022.11.10 01:00sell14620.101.137650.000000.00000
43702022.11.10 01:00modify14620.101.137651.159651.11965
43712022.11.10 02:00close14620.101.138981.159651.11965-13.3067590.69
43722022.11.10 02:00close14610.101.138981.158731.11873-22.5067568.19
43732022.11.10 02:00close14600.101.138981.157731.11773-32.0667536.13
43742022.11.10 02:00close14590.101.138981.157211.11721-37.2667498.87
43752022.11.10 02:00close14580.101.138981.156801.11680-41.3667457.51
43762022.11.10 02:00close14570.101.138981.156301.11630-46.3667411.15
43772022.11.10 02:00close14560.101.138981.157091.11709-38.4667372.69
43782022.11.10 02:00close14550.101.138981.159891.11989-10.4667362.23
43792022.11.10 02:00close14540.101.138981.161381.121384.4467366.67
43802022.11.10 02:00close14530.101.138981.159531.11953-14.0667352.60
43812022.11.10 02:00close14520.101.138981.161271.121273.3467355.94
43822022.11.10 02:00close14510.101.138981.163001.1230020.6467376.58
43832022.11.10 02:00close14500.101.138981.167531.1275365.9467442.52
43842022.11.10 02:00close14490.101.138981.168181.1281872.4467514.96
43852022.11.10 02:00close14480.101.138981.165601.1256046.6467561.60
43862022.11.10 02:00close14470.101.138981.167121.1271261.8467623.44
43872022.11.10 02:00buy14630.101.138980.000000.00000
43882022.11.10 02:00modify14630.101.138981.116981.15698
43892022.11.10 03:00buy14640.101.139400.000000.00000
43902022.11.10 03:00modify14640.101.139401.117401.15740
43912022.11.10 04:00buy14650.101.140750.000000.00000
43922022.11.10 04:00modify14650.101.140751.118751.15875
43932022.11.10 05:00buy14660.101.140570.000000.00000
43942022.11.10 05:00modify14660.101.140571.118571.15857
43952022.11.10 06:00buy14670.101.141020.000000.00000
43962022.11.10 06:00modify14670.101.141021.119021.15902
43972022.11.10 07:00buy14680.101.139850.000000.00000
43982022.11.10 07:00modify14680.101.139851.117851.15785
43992022.11.10 08:00buy14690.101.138560.000000.00000
44002022.11.10 08:00modify14690.101.138561.116561.15656
44012022.11.10 09:00buy14700.101.138900.000000.00000
44022022.11.10 09:00modify14700.101.138901.116901.15690
44032022.11.10 10:00close14700.101.136581.116901.15690-23.2067600.24
44042022.11.10 10:00close14690.101.136581.116561.15656-19.8067580.44
44052022.11.10 10:00close14680.101.136581.117851.15785-32.7067547.74
44062022.11.10 10:00close14670.101.136581.119021.15902-44.4067503.34
44072022.11.10 10:00close14660.101.136581.118571.15857-39.9067463.44
44082022.11.10 10:00close14650.101.136581.118751.15875-41.7067421.74
44092022.11.10 10:00close14640.101.136581.117401.15740-28.2067393.54
44102022.11.10 10:00close14630.101.136581.116981.15698-24.0067369.54
44112022.11.10 10:00sell14710.101.136580.000000.00000
44122022.11.10 10:00modify14710.101.136581.158581.11858
44132022.11.10 11:00close14710.101.139931.158581.11858-33.5067336.04
44142022.11.10 11:00buy14720.101.139930.000000.00000
44152022.11.10 11:00modify14720.101.139931.117931.15793
44162022.11.10 12:00buy14730.101.137720.000000.00000
44172022.11.10 12:00modify14730.101.137721.115721.15572
44182022.11.10 13:00buy14740.101.139470.000000.00000
44192022.11.10 13:00modify14740.101.139471.117471.15747
44202022.11.10 13:45t/p14720.101.157931.117931.15793180.0067516.04
44212022.11.10 13:45t/p14730.101.155721.115721.15572180.0067696.04
44222022.11.10 13:45t/p14740.101.157471.117471.15747180.0067876.04
44232022.11.10 14:00buy14750.101.161010.000000.00000
44242022.11.10 14:00modify14750.101.161011.139011.17901
44252022.11.10 15:00buy14760.101.166070.000000.00000
44262022.11.10 15:00modify14760.101.166071.144071.18407
44272022.11.10 16:00buy14770.101.168280.000000.00000
44282022.11.10 16:00modify14770.101.168281.146281.18628
44292022.11.10 17:00buy14780.101.167780.000000.00000
44302022.11.10 17:00modify14780.101.167781.145781.18578
44312022.11.10 18:00buy14790.101.164750.000000.00000
44322022.11.10 18:00modify14790.101.164751.142751.18275
44332022.11.10 19:00buy14800.101.166070.000000.00000
44342022.11.10 19:00modify14800.101.166071.144071.18407
44352022.11.10 20:00buy14810.101.169930.000000.00000
44362022.11.10 20:00modify14810.101.169931.147931.18793
44372022.11.10 21:00buy14820.101.171680.000000.00000
44382022.11.10 21:00modify14820.101.171681.149681.18968
44392022.11.10 22:00buy14830.101.171370.000000.00000
44402022.11.10 22:00modify14830.101.171371.149371.18937
44412022.11.10 23:00buy14840.101.169410.000000.00000
44422022.11.10 23:00modify14840.101.169411.147411.18741
44432022.11.11 00:00buy14850.101.169670.000000.00000
44442022.11.11 00:00modify14850.101.169671.147671.18767
44452022.11.11 01:00buy14860.101.167240.000000.00000
44462022.11.11 01:00modify14860.101.167241.145241.18524
44472022.11.11 02:00buy14870.101.165280.000000.00000
44482022.11.11 02:00modify14870.101.165281.143281.18328
44492022.11.11 03:00buy14880.101.168660.000000.00000
44502022.11.11 03:00modify14880.101.168661.146661.18666
44512022.11.11 04:00buy14890.101.167560.000000.00000
44522022.11.11 04:00modify14890.101.167561.145561.18556
44532022.11.11 05:00buy14900.101.168180.000000.00000
44542022.11.11 05:00modify14900.101.168181.146181.18618
44552022.11.11 06:00buy14910.101.171080.000000.00000
44562022.11.11 06:00modify14910.101.171081.149081.18908
44572022.11.11 07:00buy14920.101.171020.000000.00000
44582022.11.11 07:00modify14920.101.171021.149021.18902
44592022.11.11 08:00buy14930.101.174820.000000.00000
44602022.11.11 08:00modify14930.101.174821.152821.19282
44612022.11.11 09:00buy14940.101.176950.000000.00000
44622022.11.11 09:00modify14940.101.176951.154951.19495
44632022.11.11 10:00buy14950.101.175810.000000.00000
44642022.11.11 10:00modify14950.101.175811.153811.19381
44652022.11.11 11:00buy14960.101.172650.000000.00000
44662022.11.11 11:00modify14960.101.172651.150651.19065
44672022.11.11 12:00buy14970.101.176290.000000.00000
44682022.11.11 12:00modify14970.101.176291.154291.19429
44692022.11.11 13:00buy14980.101.178490.000000.00000
44702022.11.11 13:00modify14980.101.178491.156491.19649
44712022.11.11 13:20t/p14750.101.179011.139011.17901179.5168055.54
44722022.11.11 14:00buy14990.101.178280.000000.00000
44732022.11.11 14:00modify14990.101.178281.156281.19628
44742022.11.11 15:00buy15000.101.173760.000000.00000
44752022.11.11 15:00modify15000.101.173761.151761.19176
44762022.11.11 16:00buy15010.101.177880.000000.00000
44772022.11.11 16:00modify15010.101.177881.155881.19588
44782022.11.11 17:00buy15020.101.179650.000000.00000
44792022.11.11 17:00modify15020.101.179651.157651.19765
44802022.11.11 18:00buy15030.101.180140.000000.00000
44812022.11.11 18:00modify15030.101.180141.158141.19814
44822022.11.11 18:20t/p14790.101.182751.142751.18275179.5168235.05
44832022.11.11 18:20t/p14870.101.183281.143281.18328180.0068415.05
44842022.11.11 18:50t/p14760.101.184071.144071.18407179.5168594.55
44852022.11.11 18:50t/p14800.101.184071.144071.18407179.5168774.06
44862022.11.11 19:00buy15040.101.184450.000000.00000
44872022.11.11 19:00modify15040.101.184451.162451.20245
44882022.11.11 19:20t/p14860.101.185241.145241.18524180.0068954.06
44892022.11.11 20:00buy15050.101.185610.000000.00000
44902022.11.11 20:00modify15050.101.185611.163611.20361
44912022.11.11 21:00buy15060.101.184730.000000.00000
44922022.11.11 21:00modify15060.101.184731.162731.20273
44932022.11.13 22:00buy15070.101.181290.000000.00000
44942022.11.13 22:00modify15070.101.181291.159291.19929
44952022.11.13 23:00buy15080.101.177680.000000.00000
44962022.11.13 23:00modify15080.101.177681.155681.19568
44972022.11.15 10:40t/p14890.101.185561.145561.18556179.0169133.07
44982022.11.15 10:45t/p14780.101.185781.145781.18578178.5269311.58
44992022.11.15 10:45t/p14900.101.186181.146181.18618179.0169490.59
45002022.11.15 10:50t/p14770.101.186281.146281.18628178.5269669.11
45012022.11.15 10:50t/p14880.101.186661.146661.18666179.0169848.12
45022022.11.15 11:00buy15090.101.186950.000000.00000
45032022.11.15 11:00modify15090.101.186951.164951.20495
45042022.11.15 11:02t/p14810.101.187931.147931.18793178.5270026.64
45052022.11.15 11:02t/p14840.101.187411.147411.18741178.5270205.15
45062022.11.15 11:02t/p14850.101.187671.147671.18767179.0170384.16
45072022.11.15 12:00buy15100.101.187460.000000.00000
45082022.11.15 12:00modify15100.101.187461.165461.20546
45092022.11.15 12:20t/p14910.101.189081.149081.18908179.0170563.17
45102022.11.15 12:20t/p14920.101.189021.149021.18902179.0170742.18
45112022.11.15 12:33t/p14820.101.189681.149681.18968178.5270920.70
45122022.11.15 12:33t/p14830.101.189371.149371.18937178.5271099.22
45132022.11.15 12:46t/p14960.101.190651.150651.19065179.0171278.23
45142022.11.15 13:00buy15110.101.191220.000000.00000
45152022.11.15 13:00modify15110.101.191221.169221.20922
45162022.11.15 13:40t/p14930.101.192821.152821.19282179.0171457.24
45172022.11.15 13:40t/p14940.101.194951.154951.19495179.0171636.25
45182022.11.15 13:40t/p14950.101.193811.153811.19381179.0171815.26
45192022.11.15 13:40t/p14970.101.194291.154291.19429179.0171994.27
45202022.11.15 13:40t/p15000.101.191761.151761.19176179.0172173.28
45212022.11.15 13:45t/p14980.101.196491.156491.19649179.0172352.29
45222022.11.15 13:45t/p14990.101.196281.156281.19628179.0172531.30
45232022.11.15 13:45t/p15010.101.195881.155881.19588179.0172710.31
45242022.11.15 13:45t/p15020.101.197651.157651.19765179.0172889.32
45252022.11.15 13:45t/p15030.101.198141.158141.19814179.0173068.33
45262022.11.15 13:45t/p15080.101.195681.155681.19568179.0173247.34
45272022.11.15 13:50t/p15040.101.202451.162451.20245179.0173426.35
45282022.11.15 13:50t/p15060.101.202731.162731.20273179.0173605.36
45292022.11.15 13:50t/p15070.101.199291.159291.19929179.0173784.37
45302022.11.15 14:00buy15120.101.196980.000000.00000
45312022.11.15 14:00modify15120.101.196981.174981.21498
45322022.11.15 15:00buy15130.101.192580.000000.00000
45332022.11.15 15:00modify15130.101.192581.170581.21058
45342022.11.15 16:00buy15140.101.189840.000000.00000
45352022.11.15 16:00modify15140.101.189841.167841.20784
45362022.11.15 17:00buy15150.101.188980.000000.00000
45372022.11.15 17:00modify15150.101.188981.166981.20698
45382022.11.15 18:00buy15160.101.189510.000000.00000
45392022.11.15 18:00modify15160.101.189511.167511.20751
45402022.11.15 19:00buy15170.101.182430.000000.00000
45412022.11.15 19:00modify15170.101.182431.160431.20043
45422022.11.15 20:00buy15180.101.187710.000000.00000
45432022.11.15 20:00modify15180.101.187711.165711.20571
45442022.11.15 21:00buy15190.101.186460.000000.00000
45452022.11.15 21:00modify15190.101.186461.164461.20446
45462022.11.15 22:00buy15200.101.186430.000000.00000
45472022.11.15 22:00modify15200.101.186431.164431.20443
45482022.11.15 23:00buy15210.101.186590.000000.00000
45492022.11.15 23:00modify15210.101.186591.164591.20459
45502022.11.16 00:00buy15220.101.188170.000000.00000
45512022.11.16 00:00modify15220.101.188171.166171.20617
45522022.11.16 01:00buy15230.101.185010.000000.00000
45532022.11.16 01:00modify15230.101.185011.163011.20301
45542022.11.16 02:00buy15240.101.184630.000000.00000
45552022.11.16 02:00modify15240.101.184631.162631.20263
45562022.11.16 03:00buy15250.101.187940.000000.00000
45572022.11.16 03:00modify15250.101.187941.165941.20594
45582022.11.16 04:00buy15260.101.185010.000000.00000
45592022.11.16 04:00modify15260.101.185011.163011.20301
45602022.11.16 05:00buy15270.101.183930.000000.00000
45612022.11.16 05:00modify15270.101.183931.161931.20193
45622022.11.16 06:00buy15280.101.187300.000000.00000
45632022.11.16 06:00modify15280.101.187301.165301.20530
45642022.11.16 07:00buy15290.101.188430.000000.00000
45652022.11.16 07:00modify15290.101.188431.166431.20643
45662022.11.16 08:00buy15300.101.189490.000000.00000
45672022.11.16 08:00modify15300.101.189491.167491.20749
45682022.11.16 09:00buy15310.101.188660.000000.00000
45692022.11.16 09:00modify15310.101.188661.166661.20666
45702022.11.16 10:00buy15320.101.189840.000000.00000
45712022.11.16 10:00modify15320.101.189841.167841.20784
45722022.11.16 11:00buy15330.101.192750.000000.00000
45732022.11.16 11:00modify15330.101.192751.170751.21075
45742022.11.16 12:00buy15340.101.190460.000000.00000
45752022.11.16 12:00modify15340.101.190461.168461.20846
45762022.11.16 13:00buy15350.101.191670.000000.00000
45772022.11.16 13:00modify15350.101.191671.169671.20967
45782022.11.23 14:45t/p15170.101.200431.160431.20043176.0473960.42
45792022.11.23 14:50t/p15230.101.203011.163011.20301176.5474136.95
45802022.11.23 14:50t/p15240.101.202631.162631.20263176.5474313.49
45812022.11.23 14:50t/p15260.101.203011.163011.20301176.5474490.03
45822022.11.23 14:50t/p15270.101.201931.161931.20193176.5474666.56
45832022.11.23 15:00buy15360.101.202290.000000.00000
45842022.11.23 15:00modify15360.101.202291.180291.22029
45852022.11.23 15:40t/p15050.101.203611.163611.20361175.0574841.61
45862022.11.23 15:40t/p15190.101.204461.164461.20446176.0475017.66
45872022.11.23 15:40t/p15200.101.204431.164431.20443176.0475193.70
45882022.11.23 15:40t/p15210.101.204591.164591.20459176.0475369.74
45892022.11.23 15:45t/p15090.101.204951.164951.20495176.0475545.78
45902022.11.23 15:45t/p15100.101.205461.165461.20546176.0475721.82
45912022.11.23 15:45t/p15180.101.205711.165711.20571176.0475897.87
45922022.11.23 15:45t/p15220.101.206171.166171.20617176.5476074.40
45932022.11.23 15:45t/p15250.101.205941.165941.20594176.5476250.94
45942022.11.23 15:45t/p15280.101.205301.165301.20530176.5476427.48
45952022.11.23 15:50t/p15140.101.207841.167841.20784176.0476603.52
45962022.11.23 15:50t/p15150.101.206981.166981.20698176.0476779.56
45972022.11.23 15:50t/p15160.101.207511.167511.20751176.0476955.60
45982022.11.23 15:50t/p15290.101.206431.166431.20643176.5477132.14
45992022.11.23 15:50t/p15300.101.207491.167491.20749176.5477308.68
46002022.11.23 15:50t/p15310.101.206661.166661.20666176.5477485.21
46012022.11.23 15:50t/p15320.101.207841.167841.20784176.5477661.75
46022022.11.23 16:00buy15370.101.206930.000000.00000
46032022.11.23 16:00modify15370.101.206931.184931.22493
46042022.11.23 17:00buy15380.101.204200.000000.00000
46052022.11.23 17:00modify15380.101.204201.182201.22220
46062022.11.23 18:00buy15390.101.203190.000000.00000
46072022.11.23 18:00modify15390.101.203191.181191.22119
46082022.11.23 19:00buy15400.101.202930.000000.00000
46092022.11.23 19:00modify15400.101.202931.180931.22093
46102022.11.23 20:00buy15410.101.206780.000000.00000
46112022.11.23 20:00modify15410.101.206781.184781.22478
46122022.11.23 21:00buy15420.101.206810.000000.00000
46132022.11.23 21:00modify15420.101.206811.184811.22481
46142022.11.23 22:00buy15430.101.205330.000000.00000
46152022.11.23 22:00modify15430.101.205331.183331.22333
46162022.11.23 23:00buy15440.101.205370.000000.00000
46172022.11.23 23:00modify15440.101.205371.183371.22337
46182022.11.24 00:00buy15450.101.207860.000000.00000
46192022.11.24 00:00modify15450.101.207861.185861.22586
46202022.11.24 01:00buy15460.101.207620.000000.00000
46212022.11.24 01:00modify15460.101.207621.185621.22562
46222022.11.24 01:15t/p15340.101.208461.168461.20846175.0577836.80
46232022.11.24 02:00buy15470.101.209080.000000.00000
46242022.11.24 02:00modify15470.101.209081.187081.22708
46252022.11.24 02:45t/p15110.101.209221.169221.20922174.5678011.36
46262022.11.24 02:50t/p15350.101.209671.169671.20967175.0578186.41
46272022.11.24 03:00buy15480.101.209550.000000.00000
46282022.11.24 03:00modify15480.101.209551.187551.22755
46292022.11.24 04:00buy15490.101.210550.000000.00000
46302022.11.24 04:00modify15490.101.210551.188551.22855
46312022.11.24 04:50t/p15130.101.210581.170581.21058174.5678360.97
46322022.11.24 04:50t/p15330.101.210751.170751.21075175.0578536.02
46332022.11.24 05:00buy15500.101.211140.000000.00000
46342022.11.24 05:00modify15500.101.211141.189141.22914
46352022.11.24 06:00buy15510.101.209580.000000.00000
46362022.11.24 06:00modify15510.101.209581.187581.22758
46372022.11.24 07:00buy15520.101.208550.000000.00000
46382022.11.24 07:00modify15520.101.208551.186551.22655
46392022.11.24 08:00buy15530.101.208460.000000.00000
46402022.11.24 08:00modify15530.101.208461.186461.22646
46412022.11.24 09:00buy15540.101.206820.000000.00000
46422022.11.24 09:00modify15540.101.206821.184821.22482
46432022.11.24 10:00buy15550.101.209640.000000.00000
46442022.11.24 10:00modify15550.101.209641.187641.22764
46452022.11.24 11:00buy15560.101.211230.000000.00000
46462022.11.24 11:00modify15560.101.211231.189231.22923
46472022.11.24 12:00buy15570.101.212910.000000.00000
46482022.11.24 12:00modify15570.101.212911.190911.23091
46492022.11.24 13:00buy15580.101.211950.000000.00000
46502022.11.24 13:00modify15580.101.211951.189951.22995
46512022.11.24 14:00buy15590.101.211980.000000.00000
46522022.11.24 14:00modify15590.101.211981.189981.22998
46532022.11.24 15:00buy15600.101.214790.000000.00000
46542022.11.24 15:00modify15600.101.214791.192791.23279
46552022.11.24 15:50t/p15120.101.214981.174981.21498174.5678710.58
46562022.11.24 16:00buy15610.101.214260.000000.00000
46572022.11.24 16:00modify15610.101.214261.192261.23226
46582022.11.24 17:00buy15620.101.212360.000000.00000
46592022.11.24 17:00modify15620.101.212361.190361.23036
46602022.11.24 18:00buy15630.101.212620.000000.00000
46612022.11.24 18:00modify15630.101.212621.190621.23062
46622022.11.30 15:45s/l15600.101.192791.192791.23279-221.9878488.60
46632022.11.30 15:50s/l15570.101.190911.190911.23091-221.9878266.62
46642022.11.30 15:50s/l15610.101.192261.192261.23226-221.9878044.64
46652022.11.30 16:00buy15640.101.191390.000000.00000
46662022.11.30 16:00modify15640.101.191391.169391.20939
46672022.11.30 16:02s/l15620.101.190361.190361.23036-221.9877822.66
46682022.11.30 16:02s/l15630.101.190621.190621.23062-221.9877600.69
46692022.11.30 17:00buy15650.101.196240.000000.00000
46702022.11.30 17:00modify15650.101.196241.174241.21424
46712022.11.30 18:00buy15660.101.194490.000000.00000
46722022.11.30 18:00modify15660.101.194491.172491.21249
46732022.11.30 19:00buy15670.101.200810.000000.00000
46742022.11.30 19:00modify15670.101.200811.178811.21881
46752022.11.30 20:00buy15680.101.206060.000000.00000
46762022.11.30 20:00modify15680.101.206061.184061.22406
46772022.12.01 00:45t/p15640.101.209391.169391.20939178.5277779.20
46782022.12.01 01:00buy15690.101.210390.000000.00000
46792022.12.01 01:00modify15690.101.210391.188391.22839
46802022.12.01 08:50t/p15660.101.212491.172491.21249178.5277957.72
46812022.12.01 09:00buy15700.101.212520.000000.00000
46822022.12.01 09:00modify15700.101.212521.190521.23052
46832022.12.01 09:45t/p15650.101.214241.174241.21424178.5278136.23
46842022.12.01 10:00buy15710.101.215210.000000.00000
46852022.12.01 10:00modify15710.101.215211.193211.23321
46862022.12.01 12:20t/p15670.101.218811.178811.21881178.5278314.75
46872022.12.01 13:00buy15720.101.218790.000000.00000
46882022.12.01 13:00modify15720.101.218791.196791.23679
46892022.12.01 13:15t/p15360.101.220291.180291.22029175.0578489.80
46902022.12.01 13:20t/p15390.101.221191.181191.22119175.0578664.85
46912022.12.01 13:20t/p15400.101.220931.180931.22093175.0578839.91
46922022.12.01 13:45t/p15380.101.222201.182201.22220175.0579014.96
46932022.12.01 13:50t/p15430.101.223331.183331.22333175.0579190.01
46942022.12.01 13:50t/p15440.101.223371.183371.22337175.0579365.06
46952022.12.01 13:50t/p15680.101.224061.184061.22406178.5279543.58
46962022.12.01 14:00buy15730.101.221710.000000.00000
46972022.12.01 14:00modify15730.101.221711.199711.23971
46982022.12.01 14:15t/p15410.101.224781.184781.22478175.0579718.63
46992022.12.01 14:15t/p15420.101.224811.184811.22481175.0579893.68
47002022.12.01 14:15t/p15540.101.224821.184821.22482176.5480070.22
47012022.12.01 14:20t/p15370.101.224931.184931.22493175.0580245.27
47022022.12.01 14:20t/p15450.101.225861.185861.22586176.5480421.81
47032022.12.01 14:20t/p15460.101.225621.185621.22562176.5480598.35
47042022.12.01 14:40t/p15470.101.227081.187081.22708176.5480774.88
47052022.12.01 14:40t/p15480.101.227551.187551.22755176.5480951.42
47062022.12.01 14:40t/p15510.101.227581.187581.22758176.5481127.96
47072022.12.01 14:40t/p15520.101.226551.186551.22655176.5481304.49
47082022.12.01 14:40t/p15530.101.226461.186461.22646176.5481481.03
47092022.12.01 14:45t/p15490.101.228551.188551.22855176.5481657.57
47102022.12.01 14:45t/p15550.101.227641.187641.22764176.5481834.10
47112022.12.01 14:45t/p15690.101.228391.188391.22839180.0082014.10
47122022.12.01 14:50t/p15500.101.229141.189141.22914176.5482190.64
47132022.12.01 14:50t/p15560.101.229231.189231.22923176.5482367.18
47142022.12.01 14:50t/p15580.101.229951.189951.22995176.5482543.71
47152022.12.01 14:50t/p15590.101.229981.189981.22998176.5482720.25
47162022.12.01 15:00buy15740.101.229580.000000.00000
47172022.12.01 15:00modify15740.101.229581.207581.24758
47182022.12.01 15:07t/p15700.101.230521.190521.23052180.0082900.25
47192022.12.01 16:00buy15750.101.227000.000000.00000
47202022.12.01 16:00modify15750.101.227001.205001.24500
47212022.12.01 17:00buy15760.101.225280.000000.00000
47222022.12.01 17:00modify15760.101.225281.203281.24328
47232022.12.01 18:00buy15770.101.226220.000000.00000
47242022.12.01 18:00modify15770.101.226221.204221.24422
47252022.12.01 19:00buy15780.101.224810.000000.00000
47262022.12.01 19:00modify15780.101.224811.202811.24281
47272022.12.01 20:00buy15790.101.226170.000000.00000
47282022.12.01 20:00modify15790.101.226171.204171.24417
47292022.12.01 21:00buy15800.101.224570.000000.00000
47302022.12.01 21:00modify15800.101.224571.202571.24257
47312022.12.01 22:00buy15810.101.225410.000000.00000
47322022.12.01 22:00modify15810.101.225411.203411.24341
47332022.12.01 23:00buy15820.101.225850.000000.00000
47342022.12.01 23:00modify15820.101.225851.203851.24385
47352022.12.02 00:00buy15830.101.226080.000000.00000
47362022.12.02 00:00modify15830.101.226081.204081.24408
47372022.12.02 01:00buy15840.101.223700.000000.00000
47382022.12.02 01:00modify15840.101.223701.201701.24170
47392022.12.02 02:00buy15850.101.224490.000000.00000
47402022.12.02 02:00modify15850.101.224491.202491.24249
47412022.12.02 03:00buy15860.101.223710.000000.00000
47422022.12.02 03:00modify15860.101.223711.201711.24171
47432022.12.02 04:00buy15870.101.225320.000000.00000
47442022.12.02 04:00modify15870.101.225321.203321.24332
47452022.12.02 05:00buy15880.101.224870.000000.00000
47462022.12.02 05:00modify15880.101.224871.202871.24287
47472022.12.02 06:00buy15890.101.223150.000000.00000
47482022.12.02 06:00modify15890.101.223151.201151.24115
47492022.12.02 07:00buy15900.101.223800.000000.00000
47502022.12.02 07:00modify15900.101.223801.201801.24180
47512022.12.02 08:00buy15910.101.226410.000000.00000
47522022.12.02 08:00modify15910.101.226411.204411.24441
47532022.12.02 09:00buy15920.101.228390.000000.00000
47542022.12.02 09:00modify15920.101.228391.206391.24639
47552022.12.02 10:00buy15930.101.227710.000000.00000
47562022.12.02 10:00modify15930.101.227711.205711.24571
47572022.12.02 11:00buy15940.101.227820.000000.00000
47582022.12.02 11:00modify15940.101.227821.205821.24582
47592022.12.02 12:00buy15950.101.228000.000000.00000
47602022.12.02 12:00modify15950.101.228001.206001.24600
47612022.12.02 13:00buy15960.101.229520.000000.00000
47622022.12.02 13:00modify15960.101.229521.207521.24752
47632022.12.02 14:00buy15970.101.218740.000000.00000
47642022.12.02 14:00modify15970.101.218741.196741.23674
47652022.12.02 15:00buy15980.101.221380.000000.00000
47662022.12.02 15:00modify15980.101.221381.199381.23938
47672022.12.05 01:32t/p15710.101.233211.193211.23321179.0183079.26
47682022.12.05 02:00buy15990.101.232650.000000.00000
47692022.12.05 02:00modify15990.101.232651.210651.25065
47702022.12.07 06:20s/l15990.101.210651.210651.25065-220.9982858.27
47712022.12.07 07:00close15980.101.211471.199381.23938-100.5882757.69
47722022.12.07 07:00close15970.101.211471.196741.23674-74.1882683.50
47732022.12.07 07:00close15960.101.211471.207521.24752-181.9882501.52
47742022.12.07 07:00close15950.101.211471.206001.24600-166.7882334.74
47752022.12.07 07:00close15940.101.211471.205821.24582-164.9882169.75
47762022.12.07 07:00close15930.101.211471.205711.24571-163.8882005.87
47772022.12.07 07:00close15920.101.211471.206391.24639-170.6881835.18
47782022.12.07 07:00close15910.101.211471.204411.24441-150.8881684.30
47792022.12.07 07:00close15900.101.211471.201801.24180-124.7881559.51
47802022.12.07 07:00close15890.101.211471.201151.24115-118.2881441.23
47812022.12.07 07:00close15880.101.211471.202871.24287-135.4881305.75
47822022.12.07 07:00close15870.101.211471.203321.24332-139.9881165.76
47832022.12.07 07:00close15860.101.211471.201711.24171-123.8881041.88
47842022.12.07 07:00close15850.101.211471.202491.24249-131.6880910.19
47852022.12.07 07:00close15840.101.211471.201701.24170-123.7880786.41
47862022.12.07 07:00close15830.101.211471.204081.24408-147.5880638.82
47872022.12.07 07:00close15820.101.211471.203851.24385-145.7880493.05
47882022.12.07 07:00close15810.101.211471.203411.24341-141.3880351.67
47892022.12.07 07:00close15800.101.211471.202571.24257-132.9880218.69
47902022.12.07 07:00close15790.101.211471.204171.24417-148.9880069.71
47912022.12.07 07:00close15780.101.211471.202811.24281-135.3879934.33
47922022.12.07 07:00close15770.101.211471.204221.24422-149.4879784.85
47932022.12.07 07:00close15760.101.211471.203281.24328-140.0879644.77
47942022.12.07 07:00close15750.101.211471.205001.24500-157.2879487.49
47952022.12.07 07:00close15740.101.211471.207581.24758-183.0879304.41
47962022.12.07 07:00close15730.101.211471.199711.23971-104.3879200.03
47972022.12.07 07:00close15720.101.211471.196791.23679-75.1879124.86
47982022.12.07 07:00sell16000.101.211470.000000.00000
47992022.12.07 07:00modify16000.101.211471.233471.19347
48002022.12.07 08:00sell16010.101.213170.000000.00000
48012022.12.07 08:00modify16010.101.213171.235171.19517
48022022.12.07 09:00sell16020.101.215190.000000.00000
48032022.12.07 09:00modify16020.101.215191.237191.19719
48042022.12.07 10:00sell16030.101.212940.000000.00000
48052022.12.07 10:00modify16030.101.212941.234941.19494
48062022.12.07 11:00sell16040.101.217550.000000.00000
48072022.12.07 11:00modify16040.101.217551.239551.19955
48082022.12.07 12:00sell16050.101.214760.000000.00000
48092022.12.07 12:00modify16050.101.214761.236761.19676
48102022.12.07 13:00sell16060.101.219400.000000.00000
48112022.12.07 13:00modify16060.101.219401.241401.20140
48122022.12.07 14:00sell16070.101.221670.000000.00000
48132022.12.07 14:00modify16070.101.221671.243671.20367
48142022.12.07 15:00sell16080.101.220570.000000.00000
48152022.12.07 15:00modify16080.101.220571.242571.20257
48162022.12.07 16:00sell16090.101.219500.000000.00000
48172022.12.07 16:00modify16090.101.219501.241501.20150
48182022.12.07 17:00sell16100.101.219170.000000.00000
48192022.12.07 17:00modify16100.101.219171.241171.20117
48202022.12.07 18:00sell16110.101.222370.000000.00000
48212022.12.07 18:00modify16110.101.222371.244371.20437
48222022.12.07 19:00sell16120.101.221290.000000.00000
48232022.12.07 19:00modify16120.101.221291.243291.20329
48242022.12.07 20:00sell16130.101.221280.000000.00000
48252022.12.07 20:00modify16130.101.221281.243281.20328
48262022.12.07 21:00sell16140.101.221210.000000.00000
48272022.12.07 21:00modify16140.101.221211.243211.20321
48282022.12.07 22:00sell16150.101.220190.000000.00000
48292022.12.07 22:00modify16150.101.220191.242191.20219
48302022.12.07 23:00sell16160.101.220500.000000.00000
48312022.12.07 23:00modify16160.101.220501.242501.20250
48322022.12.08 00:00sell16170.101.220890.000000.00000
48332022.12.08 00:00modify16170.101.220891.242891.20289
48342022.12.08 01:00sell16180.101.219610.000000.00000
48352022.12.08 01:00modify16180.101.219611.241611.20161
48362022.12.08 02:00sell16190.101.218400.000000.00000
48372022.12.08 02:00modify16190.101.218401.240401.20040
48382022.12.08 03:00sell16200.101.218330.000000.00000
48392022.12.08 03:00modify16200.101.218331.240331.20033
48402022.12.08 04:00sell16210.101.219440.000000.00000
48412022.12.08 04:00modify16210.101.219441.241441.20144
48422022.12.08 05:00sell16220.101.218470.000000.00000
48432022.12.08 05:00modify16220.101.218471.240471.20047
48442022.12.08 06:00sell16230.101.218760.000000.00000
48452022.12.08 06:00modify16230.101.218761.240761.20076
48462022.12.08 07:00sell16240.101.220180.000000.00000
48472022.12.08 07:00modify16240.101.220181.242181.20218
48482022.12.08 08:00close16240.101.220401.242181.20218-2.2079122.66
48492022.12.08 08:00close16230.101.220401.240761.20076-16.4079106.26
48502022.12.08 08:00close16220.101.220401.240471.20047-19.3079086.96
48512022.12.08 08:00close16210.101.220401.241441.20144-9.6079077.36
48522022.12.08 08:00close16200.101.220401.240331.20033-20.7079056.66
48532022.12.08 08:00close16190.101.220401.240401.20040-20.0079036.66
48542022.12.08 08:00close16180.101.220401.241611.20161-7.9079028.76
48552022.12.08 08:00close16170.101.220401.242891.202894.9079033.66
48562022.12.08 08:00close16160.101.220401.242501.202501.4479035.09
48572022.12.08 08:00close16150.101.220401.242191.20219-1.6679033.43
48582022.12.08 08:00close16140.101.220401.243211.203218.5479041.97
48592022.12.08 08:00close16130.101.220401.243281.203289.2479051.21
48602022.12.08 08:00close16120.101.220401.243291.203299.3479060.55
48612022.12.08 08:00close16110.101.220401.244371.2043720.1479080.69
48622022.12.08 08:00close16100.101.220401.241171.20117-11.8679068.83
48632022.12.08 08:00close16090.101.220401.241501.20150-8.5679060.27
48642022.12.08 08:00close16080.101.220401.242571.202572.1479062.40
48652022.12.08 08:00close16070.101.220401.243671.2036713.1479075.54
48662022.12.08 08:00close16060.101.220401.241401.20140-9.5679065.98
48672022.12.08 08:00close16050.101.220401.236761.19676-55.9679010.02
48682022.12.08 08:00close16040.101.220401.239551.19955-28.0678981.96
48692022.12.08 08:00close16030.101.220401.234941.19494-74.1678907.80
48702022.12.08 08:00close16020.101.220401.237191.19719-51.6678856.14
48712022.12.08 08:00close16010.101.220401.235171.19517-71.8678784.28
48722022.12.08 08:00close16000.101.220401.233471.19347-88.8678695.41
48732022.12.08 08:00buy16250.101.220400.000000.00000
48742022.12.08 08:00modify16250.101.220401.198401.23840
48752022.12.08 09:00close16250.101.218251.198401.23840-21.5078673.91
48762022.12.08 09:00sell16260.101.218250.000000.00000
48772022.12.08 09:00modify16260.101.218251.240251.20025
48782022.12.08 10:00sell16270.101.217160.000000.00000
48792022.12.08 10:00modify16270.101.217161.239161.19916
48802022.12.08 11:00sell16280.101.216870.000000.00000
48812022.12.08 11:00modify16280.101.216871.238871.19887
48822022.12.08 12:00sell16290.101.217320.000000.00000
48832022.12.08 12:00modify16290.101.217321.239321.19932
48842022.12.08 13:00sell16300.101.218500.000000.00000
48852022.12.08 13:00modify16300.101.218501.240501.20050
48862022.12.08 14:00close16300.101.221571.240501.20050-30.7078643.21
48872022.12.08 14:00close16290.101.221571.239321.19932-42.5078600.71
48882022.12.08 14:00close16280.101.221571.238871.19887-47.0078553.71
48892022.12.08 14:00close16270.101.221571.239161.19916-44.1078509.61
48902022.12.08 14:00close16260.101.221571.240251.20025-33.2078476.41
48912022.12.08 14:00buy16310.101.221570.000000.00000
48922022.12.08 14:00modify16310.101.221571.199571.23957
48932022.12.08 15:00buy16320.101.223230.000000.00000
48942022.12.08 15:00modify16320.101.223231.201231.24123
48952022.12.08 16:00buy16330.101.222030.000000.00000
48962022.12.08 16:00modify16330.101.222031.200031.24003
48972022.12.08 17:00buy16340.101.223590.000000.00000
48982022.12.08 17:00modify16340.101.223591.201591.24159
48992022.12.08 18:00buy16350.101.223550.000000.00000
49002022.12.08 18:00modify16350.101.223551.201551.24155
49012022.12.08 19:00buy16360.101.224770.000000.00000
49022022.12.08 19:00modify16360.101.224771.202771.24277
49032022.12.08 20:00buy16370.101.224530.000000.00000
49042022.12.08 20:00modify16370.101.224531.202531.24253
49052022.12.08 21:00buy16380.101.224200.000000.00000
49062022.12.08 21:00modify16380.101.224201.202201.24220
49072022.12.08 22:00buy16390.101.223580.000000.00000
49082022.12.08 22:00modify16390.101.223581.201581.24158
49092022.12.08 23:00close16390.101.223161.201581.24158-4.2078472.21
49102022.12.08 23:00close16380.101.223161.202201.24220-10.4078461.81
49112022.12.08 23:00close16370.101.223161.202531.24253-13.7078448.11
49122022.12.08 23:00close16360.101.223161.202771.24277-16.1078432.01
49132022.12.08 23:00close16350.101.223161.201551.24155-3.9078428.11
49142022.12.08 23:00close16340.101.223161.201591.24159-4.3078423.81
49152022.12.08 23:00close16330.101.223161.200031.2400311.3078435.11
49162022.12.08 23:00close16320.101.223161.201231.24123-0.7078434.41
49172022.12.08 23:00close16310.101.223161.199571.2395715.9078450.31
49182022.12.08 23:00sell16400.101.223160.000000.00000
49192022.12.08 23:00modify16400.101.223161.245161.20516
49202022.12.09 00:00sell16410.101.223340.000000.00000
49212022.12.09 00:00modify16410.101.223341.245341.20534
49222022.12.09 01:00sell16420.101.223740.000000.00000
49232022.12.09 01:00modify16420.101.223741.245741.20574
49242022.12.09 02:00close16420.101.227101.245741.20574-33.6078416.71
49252022.12.09 02:00close16410.101.227101.245341.20534-37.6078379.11
49262022.12.09 02:00close16400.101.227101.245161.20516-39.2578339.86
49272022.12.09 02:00buy16430.101.227100.000000.00000
49282022.12.09 02:00modify16430.101.227101.205101.24510
49292022.12.09 03:00buy16440.101.226430.000000.00000
49302022.12.09 03:00modify16440.101.226431.204431.24443
49312022.12.09 04:00buy16450.101.227680.000000.00000
49322022.12.09 04:00modify16450.101.227681.205681.24568
49332022.12.09 05:00buy16460.101.227150.000000.00000
49342022.12.09 05:00modify16460.101.227151.205151.24515
49352022.12.09 06:00buy16470.101.226170.000000.00000
49362022.12.09 06:00modify16470.101.226171.204171.24417
49372022.12.09 07:00buy16480.101.226300.000000.00000
49382022.12.09 07:00modify16480.101.226301.204301.24430
49392022.12.09 08:00close16480.101.225531.204301.24430-7.7078332.16
49402022.12.09 08:00close16470.101.225531.204171.24417-6.4078325.76
49412022.12.09 08:00close16460.101.225531.205151.24515-16.2078309.56
49422022.12.09 08:00close16450.101.225531.205681.24568-21.5078288.06
49432022.12.09 08:00close16440.101.225531.204431.24443-9.0078279.06
49442022.12.09 08:00close16430.101.225531.205101.24510-15.7078263.36
49452022.12.09 08:00sell16490.101.225530.000000.00000
49462022.12.09 08:00modify16490.101.225531.247531.20753
49472022.12.09 09:00sell16500.101.223930.000000.00000
49482022.12.09 09:00modify16500.101.223931.245931.20593
49492022.12.09 10:00sell16510.101.224710.000000.00000
49502022.12.09 10:00modify16510.101.224711.246711.20671
49512022.12.09 11:00sell16520.101.225310.000000.00000
49522022.12.09 11:00modify16520.101.225311.247311.20731
49532022.12.09 12:00close16520.101.226701.247311.20731-13.9078249.46
49542022.12.09 12:00close16510.101.226701.246711.20671-19.9078229.56
49552022.12.09 12:00close16500.101.226701.245931.20593-27.7078201.86
49562022.12.09 12:00close16490.101.226701.247531.20753-11.7078190.16
49572022.12.09 12:00buy16530.101.226700.000000.00000
49582022.12.09 12:00modify16530.101.226701.204701.24470
49592022.12.09 13:00buy16540.101.228320.000000.00000
49602022.12.09 13:00modify16540.101.228321.206321.24632
49612022.12.09 14:00close16540.101.226971.206321.24632-13.5078176.66
49622022.12.09 14:00close16530.101.226971.204701.244702.7078179.36
49632022.12.09 14:00sell16550.101.226970.000000.00000
49642022.12.09 14:00modify16550.101.226971.248971.20897
49652022.12.09 15:00sell16560.101.226440.000000.00000
49662022.12.09 15:00modify16560.101.226441.248441.20844
49672022.12.09 16:00close16560.101.229741.248441.20844-33.0078146.36
49682022.12.09 16:00close16550.101.229741.248971.20897-27.7078118.66
49692022.12.09 16:00buy16570.101.229740.000000.00000
49702022.12.09 16:00modify16570.101.229741.207741.24774
49712022.12.09 17:00buy16580.101.231140.000000.00000
49722022.12.09 17:00modify16580.101.231141.209141.24914
49732022.12.09 18:00buy16590.101.228890.000000.00000
49742022.12.09 18:00modify16590.101.228891.206891.24689
49752022.12.09 19:00buy16600.101.227860.000000.00000
49762022.12.09 19:00modify16600.101.227861.205861.24586
49772022.12.09 20:00close16600.101.227181.205861.24586-6.8078111.86
49782022.12.09 20:00close16590.101.227181.206891.24689-17.1078094.76
49792022.12.09 20:00close16580.101.227181.209141.24914-39.6078055.16
49802022.12.09 20:00close16570.101.227181.207741.24774-25.6078029.56
49812022.12.09 20:00sell16610.101.227180.000000.00000
49822022.12.09 20:00modify16610.101.227181.249181.20918
49832022.12.09 21:00sell16620.101.225650.000000.00000
49842022.12.09 21:00modify16620.101.225651.247651.20765
49852022.12.11 22:00sell16630.101.225310.000000.00000
49862022.12.11 22:00modify16630.101.225311.247311.20731
49872022.12.11 23:00sell16640.101.225680.000000.00000
49882022.12.11 23:00modify16640.101.225681.247681.20768
49892022.12.12 00:00sell16650.101.223490.000000.00000
49902022.12.12 00:00modify16650.101.223491.245491.20549
49912022.12.12 01:00sell16660.101.222460.000000.00000
49922022.12.12 01:00modify16660.101.222461.244461.20446
49932022.12.12 02:00sell16670.101.222130.000000.00000
49942022.12.12 02:00modify16670.101.222131.244131.20413
49952022.12.12 03:00sell16680.101.222180.000000.00000
49962022.12.12 03:00modify16680.101.222181.244181.20418
49972022.12.12 04:00sell16690.101.222960.000000.00000
49982022.12.12 04:00modify16690.101.222961.244961.20496
49992022.12.12 05:00sell16700.101.223150.000000.00000
50002022.12.12 05:00modify16700.101.223151.245151.20515
50012022.12.12 06:00sell16710.101.222620.000000.00000
50022022.12.12 06:00modify16710.101.222621.244621.20462
50032022.12.12 07:00sell16720.101.222580.000000.00000
50042022.12.12 07:00modify16720.101.222581.244581.20458
50052022.12.12 08:00sell16730.101.225640.000000.00000
50062022.12.12 08:00modify16730.101.225641.247641.20764
50072022.12.12 09:00sell16740.101.225440.000000.00000
50082022.12.12 09:00modify16740.101.225441.247441.20744
50092022.12.12 10:00sell16750.101.227350.000000.00000
50102022.12.12 10:00modify16750.101.227351.249351.20935
50112022.12.12 11:00close16750.101.228801.249351.20935-14.5078015.06
50122022.12.12 11:00close16740.101.228801.247441.20744-33.6077981.46
50132022.12.12 11:00close16730.101.228801.247641.20764-31.6077949.86
50142022.12.12 11:00close16720.101.228801.244581.20458-62.2077887.66
50152022.12.12 11:00close16710.101.228801.244621.20462-61.8077825.86
50162022.12.12 11:00close16700.101.228801.245151.20515-56.5077769.36
50172022.12.12 11:00close16690.101.228801.244961.20496-58.4077710.96
50182022.12.12 11:00close16680.101.228801.244181.20418-66.2077644.76
50192022.12.12 11:00close16670.101.228801.244131.20413-66.7077578.06
50202022.12.12 11:00close16660.101.228801.244461.20446-63.4077514.66
50212022.12.12 11:00close16650.101.228801.245491.20549-53.1077461.56
50222022.12.12 11:00close16640.101.228801.247681.20768-31.0577430.51
50232022.12.12 11:00close16630.101.228801.247311.20731-34.7577395.75
50242022.12.12 11:00close16620.101.228801.247651.20765-31.3577364.40
50252022.12.12 11:00close16610.101.228801.249181.20918-16.0577348.35
50262022.12.12 11:00buy16760.101.228800.000000.00000
50272022.12.12 11:00modify16760.101.228801.206801.24680
50282022.12.12 12:00buy16770.101.227900.000000.00000
50292022.12.12 12:00modify16770.101.227901.205901.24590
50302022.12.12 13:00buy16780.101.228250.000000.00000
50312022.12.12 13:00modify16780.101.228251.206251.24625
50322022.12.12 14:00buy16790.101.229560.000000.00000
50332022.12.12 14:00modify16790.101.229561.207561.24756
50342022.12.12 15:00close16790.101.227071.207561.24756-24.9077323.45
50352022.12.12 15:00close16780.101.227071.206251.24625-11.8077311.65
50362022.12.12 15:00close16770.101.227071.205901.24590-8.3077303.35
50372022.12.12 15:00close16760.101.227071.206801.24680-17.3077286.05
50382022.12.12 15:00sell16800.101.227070.000000.00000
50392022.12.12 15:00modify16800.101.227071.249071.20907
50402022.12.12 16:00sell16810.101.225280.000000.00000
50412022.12.12 16:00modify16810.101.225281.247281.20728
50422022.12.12 17:00sell16820.101.228240.000000.00000
50432022.12.12 17:00modify16820.101.228241.250241.21024
50442022.12.12 18:00sell16830.101.228170.000000.00000
50452022.12.12 18:00modify16830.101.228171.250171.21017
50462022.12.12 19:00sell16840.101.224980.000000.00000
50472022.12.12 19:00modify16840.101.224981.246981.20698
50482022.12.12 20:00sell16850.101.225750.000000.00000
50492022.12.12 20:00modify16850.101.225751.247751.20775
50502022.12.12 21:00sell16860.101.227030.000000.00000
50512022.12.12 21:00modify16860.101.227031.249031.20903
50522022.12.12 22:00sell16870.101.226680.000000.00000
50532022.12.12 22:00modify16870.101.226681.248681.20868
50542022.12.12 23:00sell16880.101.226350.000000.00000
50552022.12.12 23:00modify16880.101.226351.248351.20835
50562022.12.13 00:00sell16890.101.226860.000000.00000
50572022.12.13 00:00modify16890.101.226861.248861.20886
50582022.12.13 01:00sell16900.101.227470.000000.00000
50592022.12.13 01:00modify16900.101.227471.249471.20947
50602022.12.13 02:00sell16910.101.227540.000000.00000
50612022.12.13 02:00modify16910.101.227541.249541.20954
50622022.12.13 03:00close16910.101.227801.249541.20954-2.6077283.45
50632022.12.13 03:00close16900.101.227801.249471.20947-3.3077280.15
50642022.12.13 03:00close16890.101.227801.248861.20886-9.4077270.75
50652022.12.13 03:00close16880.101.227801.248351.20835-14.3577256.39
50662022.12.13 03:00close16870.101.227801.248681.20868-11.0577245.34
50672022.12.13 03:00close16860.101.227801.249031.20903-7.5577237.78
50682022.12.13 03:00close16850.101.227801.247751.20775-20.3577217.43
50692022.12.13 03:00close16840.101.227801.246981.20698-28.0577189.38
50702022.12.13 03:00close16830.101.227801.250171.210173.8577193.22
50712022.12.13 03:00close16820.101.227801.250241.210244.5577197.77
50722022.12.13 03:00close16810.101.227801.247281.20728-25.0577172.72
50732022.12.13 03:00close16800.101.227801.249071.20907-7.1577165.56
50742022.12.13 03:00buy16920.101.227800.000000.00000
50752022.12.13 03:00modify16920.101.227801.205801.24580
50762022.12.13 04:00close16920.101.225871.205801.24580-19.3077146.26
50772022.12.13 04:00sell16930.101.225870.000000.00000
50782022.12.13 04:00modify16930.101.225871.247871.20787
50792022.12.13 05:00sell16940.101.226740.000000.00000
50802022.12.13 05:00modify16940.101.226741.248741.20874
50812022.12.13 06:00close16940.101.228411.248741.20874-16.7077129.56
50822022.12.13 06:00close16930.101.228411.247871.20787-25.4077104.16
50832022.12.13 06:00buy16950.101.228410.000000.00000
50842022.12.13 06:00modify16950.101.228411.206411.24641
50852022.12.13 07:00buy16960.101.227930.000000.00000
50862022.12.13 07:00modify16960.101.227931.205931.24593
50872022.12.13 08:00buy16970.101.228710.000000.00000
50882022.12.13 08:00modify16970.101.228711.206711.24671
50892022.12.13 09:00buy16980.101.227010.000000.00000
50902022.12.13 09:00modify16980.101.227011.205011.24501
50912022.12.13 10:00buy16990.101.227710.000000.00000
50922022.12.13 10:00modify16990.101.227711.205711.24571
50932022.12.13 11:00buy17000.101.228260.000000.00000
50942022.12.13 11:00modify17000.101.228261.206261.24626
50952022.12.13 12:00buy17010.101.229320.000000.00000
50962022.12.13 12:00modify17010.101.229321.207321.24732
50972022.12.13 13:00buy17020.101.230380.000000.00000
50982022.12.13 13:00modify17020.101.230381.208381.24838
50992022.12.13 14:00buy17030.101.241310.000000.00000
51002022.12.13 14:00modify17030.101.241311.219311.25931
51012022.12.13 15:00buy17040.101.242270.000000.00000
51022022.12.13 15:00modify17040.101.242271.220271.26027
51032022.12.13 16:00buy17050.101.239640.000000.00000
51042022.12.13 16:00modify17050.101.239641.217641.25764
51052022.12.13 17:00buy17060.101.237570.000000.00000
51062022.12.13 17:00modify17060.101.237571.215571.25557
51072022.12.13 18:00buy17070.101.236960.000000.00000
51082022.12.13 18:00modify17070.101.236961.214961.25496
51092022.12.13 19:00buy17080.101.235170.000000.00000
51102022.12.13 19:00modify17080.101.235171.213171.25317
51112022.12.13 20:00buy17090.101.237550.000000.00000
51122022.12.13 20:00modify17090.101.237551.215551.25555
51132022.12.13 21:00buy17100.101.236150.000000.00000
51142022.12.13 21:00modify17100.101.236151.214151.25415
51152022.12.13 22:00buy17110.101.236470.000000.00000
51162022.12.13 22:00modify17110.101.236471.214471.25447
51172022.12.13 23:00buy17120.101.236930.000000.00000
51182022.12.13 23:00modify17120.101.236931.214931.25493
51192022.12.14 00:00buy17130.101.235700.000000.00000
51202022.12.14 00:00modify17130.101.235701.213701.25370
51212022.12.14 01:00close17130.101.235421.213701.25370-2.8077101.36
51222022.12.14 01:00close17120.101.235421.214931.25493-15.5977085.77
51232022.12.14 01:00close17110.101.235421.214471.25447-10.9977074.77
51242022.12.14 01:00close17100.101.235421.214151.25415-7.7977066.98
51252022.12.14 01:00close17090.101.235421.215551.25555-21.7977045.18
51262022.12.14 01:00close17080.101.235421.213171.253172.0177047.19
51272022.12.14 01:00close17070.101.235421.214961.25496-15.8977031.29
51282022.12.14 01:00close17060.101.235421.215571.25557-21.9977009.30
51292022.12.14 01:00close17050.101.235421.217641.25764-42.6976966.60
51302022.12.14 01:00close17040.101.235421.220271.26027-68.9976897.61
51312022.12.14 01:00close17030.101.235421.219311.25931-59.3976838.21
51322022.12.14 01:00close17020.101.235421.208381.2483849.9176888.12
51332022.12.14 01:00close17010.101.235421.207321.2473260.5176948.62
51342022.12.14 01:00close17000.101.235421.206261.2462671.1177019.73
51352022.12.14 01:00close16990.101.235421.205711.2457176.6177096.34
51362022.12.14 01:00close16980.101.235421.205011.2450183.6177179.94
51372022.12.14 01:00close16970.101.235421.206711.2467166.6177246.55
51382022.12.14 01:00close16960.101.235421.205931.2459374.4177320.95
51392022.12.14 01:00close16950.101.235421.206411.2464169.6177390.56
51402022.12.14 01:00sell17140.101.235420.000000.00000
51412022.12.14 01:00modify17140.101.235421.257421.21742
51422022.12.14 02:00sell17150.101.235080.000000.00000
51432022.12.14 02:00modify17150.101.235081.257081.21708
51442022.12.14 03:00sell17160.101.234710.000000.00000
51452022.12.14 03:00modify17160.101.234711.256711.21671
51462022.12.14 04:00sell17170.101.235190.000000.00000
51472022.12.14 04:00modify17170.101.235191.257191.21719
51482022.12.14 05:00sell17180.101.234730.000000.00000
51492022.12.14 05:00modify17180.101.234731.256731.21673
51502022.12.14 06:00sell17190.101.235440.000000.00000
51512022.12.14 06:00modify17190.101.235441.257441.21744
51522022.12.14 07:00close17190.101.237071.257441.21744-16.3077374.26
51532022.12.14 07:00close17180.101.237071.256731.21673-23.4077350.86
51542022.12.14 07:00close17170.101.237071.257191.21719-18.8077332.06
51552022.12.14 07:00close17160.101.237071.256711.21671-23.6077308.46
51562022.12.14 07:00close17150.101.237071.257081.21708-19.9077288.56
51572022.12.14 07:00close17140.101.237071.257421.21742-16.5077272.06
51582022.12.14 07:00buy17200.101.237070.000000.00000
51592022.12.14 07:00modify17200.101.237071.215071.25507
51602022.12.14 08:00buy17210.101.236630.000000.00000
51612022.12.14 08:00modify17210.101.236631.214631.25463
51622022.12.14 09:00buy17220.101.237350.000000.00000
51632022.12.14 09:00modify17220.101.237351.215351.25535
51642022.12.14 10:00buy17230.101.239610.000000.00000
51652022.12.14 10:00modify17230.101.239611.217611.25761
51662022.12.14 11:00buy17240.101.239490.000000.00000
51672022.12.14 11:00modify17240.101.239491.217491.25749
51682022.12.14 12:00buy17250.101.237560.000000.00000
51692022.12.14 12:00modify17250.101.237561.215561.25556
51702022.12.14 13:00buy17260.101.236680.000000.00000
51712022.12.14 13:00modify17260.101.236681.214681.25468
51722022.12.14 14:00buy17270.101.237400.000000.00000
51732022.12.14 14:00modify17270.101.237401.215401.25540
51742022.12.14 15:00buy17280.101.238770.000000.00000
51752022.12.14 15:00modify17280.101.238771.216771.25677
51762022.12.14 16:00buy17290.101.240600.000000.00000
51772022.12.14 16:00modify17290.101.240601.218601.25860
51782022.12.14 17:00buy17300.101.241000.000000.00000
51792022.12.14 17:00modify17300.101.241001.219001.25900
51802022.12.14 18:00buy17310.101.242180.000000.00000
51812022.12.14 18:00modify17310.101.242181.220181.26018
51822022.12.14 19:00buy17320.101.243770.000000.00000
51832022.12.14 19:00modify17320.101.243771.221771.26177
51842022.12.14 20:00buy17330.101.240640.000000.00000
51852022.12.14 20:00modify17330.101.240641.218641.25864
51862022.12.14 21:00buy17340.101.242560.000000.00000
51872022.12.14 21:00modify17340.101.242561.220561.26056
51882022.12.14 22:00buy17350.101.242640.000000.00000
51892022.12.14 22:00modify17350.101.242641.220641.26064
51902022.12.14 23:00buy17360.101.242520.000000.00000
51912022.12.14 23:00modify17360.101.242521.220521.26052
51922022.12.15 00:00buy17370.101.242090.000000.00000
51932022.12.15 00:00modify17370.101.242091.220091.26009
51942022.12.15 01:00buy17380.101.242550.000000.00000
51952022.12.15 01:00modify17380.101.242551.220551.26055
51962022.12.15 02:00close17380.101.239951.220551.26055-26.0077246.06
51972022.12.15 02:00close17370.101.239951.220091.26009-21.4077224.66
51982022.12.15 02:00close17360.101.239951.220521.26052-27.1877197.47
51992022.12.15 02:00close17350.101.239951.220641.26064-28.3877169.09
52002022.12.15 02:00close17340.101.239951.220561.26056-27.5877141.50
52012022.12.15 02:00close17330.101.239951.218641.25864-8.3877133.12
52022022.12.15 02:00close17320.101.239951.221771.26177-39.6877093.43
52032022.12.15 02:00close17310.101.239951.220181.26018-23.7877069.65
52042022.12.15 02:00close17300.101.239951.219001.25900-11.9877057.67
52052022.12.15 02:00close17290.101.239951.218601.25860-7.9877049.68
52062022.12.15 02:00close17280.101.239951.216771.2567710.3277060.00
52072022.12.15 02:00close17270.101.239951.215401.2554024.0277084.01
52082022.12.15 02:00close17260.101.239951.214681.2546831.2277115.23
52092022.12.15 02:00close17250.101.239951.215561.2555622.4277137.65
52102022.12.15 02:00close17240.101.239951.217491.257493.1277140.76
52112022.12.15 02:00close17230.101.239951.217611.257611.9277142.68
52122022.12.15 02:00close17220.101.239951.215351.2553524.5277167.19
52132022.12.15 02:00close17210.101.239951.214631.2546331.7277198.91
52142022.12.15 02:00close17200.101.239951.215071.2550727.3277226.22
52152022.12.15 02:00sell17390.101.239950.000000.00000
52162022.12.15 02:00modify17390.101.239951.261951.22195
52172022.12.15 03:00sell17400.101.239400.000000.00000
52182022.12.15 03:00modify17400.101.239401.261401.22140
52192022.12.15 04:00sell17410.101.238660.000000.00000
52202022.12.15 04:00modify17410.101.238661.260661.22066
52212022.12.15 05:00sell17420.101.237970.000000.00000
52222022.12.15 05:00modify17420.101.237971.259971.21997
52232022.12.15 06:00sell17430.101.239230.000000.00000
52242022.12.15 06:00modify17430.101.239231.261231.22123
52252022.12.15 07:00sell17440.101.239560.000000.00000
52262022.12.15 07:00modify17440.101.239561.261561.22156
52272022.12.15 08:00sell17450.101.238020.000000.00000
52282022.12.15 08:00modify17450.101.238021.260021.22002
52292022.12.15 09:00sell17460.101.231580.000000.00000
52302022.12.15 09:00modify17460.101.231581.253581.21358
52312022.12.15 10:00sell17470.101.233850.000000.00000
52322022.12.15 10:00modify17470.101.233851.255851.21585
52332022.12.15 11:00sell17480.101.233200.000000.00000
52342022.12.15 11:00modify17480.101.233201.255201.21520
52352022.12.15 12:00sell17490.101.233110.000000.00000
52362022.12.15 12:00modify17490.101.233111.255111.21511
52372022.12.15 13:00sell17500.101.231050.000000.00000
52382022.12.15 13:00modify17500.101.231051.253051.21305
52392022.12.15 14:00sell17510.101.231650.000000.00000
52402022.12.15 14:00modify17510.101.231651.253651.21365
52412022.12.15 15:00sell17520.101.230090.000000.00000
52422022.12.15 15:00modify17520.101.230091.252091.21209
52432022.12.15 15:50t/p17390.101.221951.261951.22195180.0077406.22
52442022.12.15 16:00sell17530.101.221620.000000.00000
52452022.12.15 16:00modify17530.101.221621.243621.20362
52462022.12.15 16:02t/p17400.101.221401.261401.22140180.0077586.22
52472022.12.15 16:02t/p17430.101.221231.261231.22123180.0077766.22
52482022.12.15 16:02t/p17440.101.221561.261561.22156180.0077946.22
52492022.12.15 16:07t/p17410.101.220661.260661.22066180.0078126.22
52502022.12.15 17:00sell17540.101.220420.000000.00000
52512022.12.15 17:00modify17540.101.220421.242421.20242
52522022.12.15 17:10t/p17450.101.220021.260021.22002180.0078306.22
52532022.12.15 17:15t/p17420.101.219971.259971.21997180.0078486.22
52542022.12.15 18:00sell17550.101.215860.000000.00000
52552022.12.15 18:00modify17550.101.215861.237861.19786
52562022.12.15 19:00sell17560.101.218090.000000.00000
52572022.12.15 19:00modify17560.101.218091.240091.20009
52582022.12.15 20:00sell17570.101.218990.000000.00000
52592022.12.15 20:00modify17570.101.218991.240991.20099
52602022.12.15 21:00sell17580.101.217760.000000.00000
52612022.12.15 21:00modify17580.101.217761.239761.19976
52622022.12.15 22:00sell17590.101.217540.000000.00000
52632022.12.15 22:00modify17590.101.217541.239541.19954
52642022.12.15 23:00sell17600.101.218200.000000.00000
52652022.12.15 23:00modify17600.101.218201.240201.20020
52662022.12.16 00:00sell17610.101.219020.000000.00000
52672022.12.16 00:00modify17610.101.219021.241021.20102
52682022.12.16 01:00sell17620.101.219350.000000.00000
52692022.12.16 01:00modify17620.101.219351.241351.20135
52702022.12.16 02:00sell17630.101.220130.000000.00000
52712022.12.16 02:00modify17630.101.220131.242131.20213
52722022.12.16 03:00sell17640.101.221790.000000.00000
52732022.12.16 03:00modify17640.101.221791.243791.20379
52742022.12.16 04:00sell17650.101.220420.000000.00000
52752022.12.16 04:00modify17650.101.220421.242421.20242
52762022.12.16 05:00sell17660.101.221360.000000.00000
52772022.12.16 05:00modify17660.101.221361.243361.20336
52782022.12.16 06:00close17660.101.220831.243361.203365.3078491.52
52792022.12.16 06:00close17650.101.220831.242421.20242-4.1078487.42
52802022.12.16 06:00close17640.101.220831.243791.203799.6078497.02
52812022.12.16 06:00close17630.101.220831.242131.20213-7.0078490.02
52822022.12.16 06:00close17620.101.220831.241351.20135-14.8078475.22
52832022.12.16 06:00close17610.101.220831.241021.20102-18.1078457.12
52842022.12.16 06:00close17600.101.220831.240201.20020-26.1578430.97
52852022.12.16 06:00close17590.101.220831.239541.19954-32.7578398.22
52862022.12.16 06:00close17580.101.220831.239761.19976-30.5578367.66
52872022.12.16 06:00close17570.101.220831.240991.20099-18.2578349.41
52882022.12.16 06:00close17560.101.220831.240091.20009-27.2578322.16
52892022.12.16 06:00close17550.101.220831.237861.19786-49.5578272.60
52902022.12.16 06:00close17540.101.220831.242421.20242-3.9578268.65
52912022.12.16 06:00close17530.101.220831.243621.203628.0578276.69
52922022.12.16 06:00close17520.101.220831.252091.2120992.7578369.44
52932022.12.16 06:00close17510.101.220831.253651.21365108.3578477.79
52942022.12.16 06:00close17500.101.220831.253051.21305102.3578580.13
52952022.12.16 06:00close17490.101.220831.255111.21511122.9578703.08
52962022.12.16 06:00close17480.101.220831.255201.21520123.8578826.93
52972022.12.16 06:00close17470.101.220831.255851.21585130.3578957.27
52982022.12.16 06:00close17460.101.220831.253581.21358107.6579064.92
52992022.12.16 06:00buy17670.101.220830.000000.00000
53002022.12.16 06:00modify17670.101.220831.198831.23883
53012022.12.16 07:00buy17680.101.221320.000000.00000
53022022.12.16 07:00modify17680.101.221321.199321.23932
53032022.12.16 08:00close17680.101.217621.199321.23932-37.0079027.92
53042022.12.16 08:00close17670.101.217621.198831.23883-32.1078995.82
53052022.12.16 08:00sell17690.101.217620.000000.00000
53062022.12.16 08:00modify17690.101.217621.239621.19962
53072022.12.16 09:00sell17700.101.216880.000000.00000
53082022.12.16 09:00modify17700.101.216881.238881.19888
53092022.12.16 10:00sell17710.101.214410.000000.00000
53102022.12.16 10:00modify17710.101.214411.236411.19641
53112022.12.16 11:00sell17720.101.217540.000000.00000
53122022.12.16 11:00modify17720.101.217541.239541.19954
53132022.12.16 12:00sell17730.101.219050.000000.00000
53142022.12.16 12:00modify17730.101.219051.241051.20105
53152022.12.16 13:00sell17740.101.217300.000000.00000
53162022.12.16 13:00modify17740.101.217301.239301.19930
53172022.12.16 14:00sell17750.101.218840.000000.00000
53182022.12.16 14:00modify17750.101.218841.240841.20084
53192022.12.16 15:00sell17760.101.221710.000000.00000
53202022.12.16 15:00modify17760.101.221711.243711.20371
53212022.12.16 16:00sell17770.101.215420.000000.00000
53222022.12.16 16:00modify17770.101.215421.237421.19742
53232022.12.16 17:00sell17780.101.216650.000000.00000
53242022.12.16 17:00modify17780.101.216651.238651.19865
53252022.12.16 18:00close17780.101.218221.238651.19865-15.7078980.12
53262022.12.16 18:00close17770.101.218221.237421.19742-28.0078952.12
53272022.12.16 18:00close17760.101.218221.243711.2037134.9078987.02
53282022.12.16 18:00close17750.101.218221.240841.200846.2078993.22
53292022.12.16 18:00close17740.101.218221.239301.19930-9.2078984.02
53302022.12.16 18:00close17730.101.218221.241051.201058.3078992.32
53312022.12.16 18:00close17720.101.218221.239541.19954-6.8078985.52
53322022.12.16 18:00close17710.101.218221.236411.19641-38.1078947.42
53332022.12.16 18:00close17700.101.218221.238881.19888-13.4078934.02
53342022.12.16 18:00close17690.101.218221.239621.19962-6.0078928.02
53352022.12.16 18:00buy17790.101.218220.000000.00000
53362022.12.16 18:00modify17790.101.218221.196221.23622
53372022.12.16 19:00buy17800.101.218120.000000.00000
53382022.12.16 19:00modify17800.101.218121.196121.23612
53392022.12.16 20:00close17800.101.216661.196121.23612-14.6078913.42
53402022.12.16 20:00close17790.101.216661.196221.23622-15.6078897.82
53412022.12.16 20:00sell17810.101.216660.000000.00000
53422022.12.16 20:00modify17810.101.216661.238661.19866
53432022.12.16 21:00sell17820.101.216150.000000.00000
53442022.12.16 21:00modify17820.101.216151.238151.19815
53452022.12.18 22:00sell17830.101.214580.000000.00000
53462022.12.18 22:00modify17830.101.214581.236581.19658
53472022.12.18 23:00sell17840.101.215900.000000.00000
53482022.12.18 23:00modify17840.101.215901.237901.19790
53492022.12.19 00:00sell17850.101.215900.000000.00000
53502022.12.19 00:00modify17850.101.215901.237901.19790
53512022.12.19 01:00sell17860.101.217850.000000.00000
53522022.12.19 01:00modify17860.101.217851.239851.19985
53532022.12.19 02:00close17860.101.219941.239851.19985-20.9078876.92
53542022.12.19 02:00close17850.101.219941.237901.19790-40.4078836.52
53552022.12.19 02:00close17840.101.219941.237901.19790-40.2578796.26
53562022.12.19 02:00close17830.101.219941.236581.19658-53.4578742.81
53572022.12.19 02:00close17820.101.219941.238151.19815-37.7578705.06
53582022.12.19 02:00close17810.101.219941.238661.19866-32.6578672.40
53592022.12.19 02:00buy17870.101.219940.000000.00000
53602022.12.19 02:00modify17870.101.219941.197941.23794
53612022.12.19 03:00buy17880.101.218560.000000.00000
53622022.12.19 03:00modify17880.101.218561.196561.23656
53632022.12.19 04:00buy17890.101.218510.000000.00000
53642022.12.19 04:00modify17890.101.218511.196511.23651
53652022.12.19 05:00buy17900.101.218490.000000.00000
53662022.12.19 05:00modify17900.101.218491.196491.23649
53672022.12.19 06:00close17900.101.216941.196491.23649-15.5078656.90
53682022.12.19 06:00close17890.101.216941.196511.23651-15.7078641.20
53692022.12.19 06:00close17880.101.216941.196561.23656-16.2078625.00
53702022.12.19 06:00close17870.101.216941.197941.23794-30.0078595.00
53712022.12.19 06:00sell17910.101.216940.000000.00000
53722022.12.19 06:00modify17910.101.216941.238941.19894
53732022.12.19 07:00close17910.101.218851.238941.19894-19.1078575.90
53742022.12.19 07:00buy17920.101.218850.000000.00000
53752022.12.19 07:00modify17920.101.218851.196851.23685
53762022.12.19 08:00buy17930.101.219320.000000.00000
53772022.12.19 08:00modify17930.101.219321.197321.23732
53782022.12.19 09:00buy17940.101.221150.000000.00000
53792022.12.19 09:00modify17940.101.221151.199151.23915
53802022.12.19 10:00buy17950.101.221450.000000.00000
53812022.12.19 10:00modify17950.101.221451.199451.23945
53822022.12.19 11:00buy17960.101.220960.000000.00000
53832022.12.19 11:00modify17960.101.220961.198961.23896
53842022.12.19 12:00buy17970.101.218890.000000.00000
53852022.12.19 12:00modify17970.101.218891.196891.23689
53862022.12.19 13:00buy17980.101.218090.000000.00000
53872022.12.19 13:00modify17980.101.218091.196091.23609
53882022.12.19 14:00close17980.101.216541.196091.23609-15.5078560.40
53892022.12.19 14:00close17970.101.216541.196891.23689-23.5078536.90
53902022.12.19 14:00close17960.101.216541.198961.23896-44.2078492.70
53912022.12.19 14:00close17950.101.216541.199451.23945-49.1078443.60
53922022.12.19 14:00close17940.101.216541.199151.23915-46.1078397.50
53932022.12.19 14:00close17930.101.216541.197321.23732-27.8078369.70
53942022.12.19 14:00close17920.101.216541.196851.23685-23.1078346.60
53952022.12.19 14:00sell17990.101.216540.000000.00000
53962022.12.19 14:00modify17990.101.216541.238541.19854
53972022.12.19 15:00close17990.101.217661.238541.19854-11.2078335.40
53982022.12.19 15:00buy18000.101.217660.000000.00000
53992022.12.19 15:00modify18000.101.217661.195661.23566
54002022.12.19 16:00close18000.101.213041.195661.23566-46.2078289.20
54012022.12.19 16:00sell18010.101.213040.000000.00000
54022022.12.19 16:00modify18010.101.213041.235041.19504
54032022.12.19 17:00sell18020.101.217830.000000.00000
54042022.12.19 17:00modify18020.101.217831.239831.19983
54052022.12.19 18:00sell18030.101.218040.000000.00000
54062022.12.19 18:00modify18030.101.218041.240041.20004
54072022.12.19 19:00sell18040.101.215870.000000.00000
54082022.12.19 19:00modify18040.101.215871.237871.19787
54092022.12.19 20:00sell18050.101.214240.000000.00000
54102022.12.19 20:00modify18050.101.214241.236241.19624
54112022.12.19 21:00sell18060.101.214340.000000.00000
54122022.12.19 21:00modify18060.101.214341.236341.19634
54132022.12.19 22:00sell18070.101.214640.000000.00000
54142022.12.19 22:00modify18070.101.214641.236641.19664
54152022.12.19 23:00sell18080.101.214440.000000.00000
54162022.12.19 23:00modify18080.101.214441.236441.19644
54172022.12.20 00:00sell18090.101.215360.000000.00000
54182022.12.20 00:00modify18090.101.215361.237361.19736
54192022.12.20 01:00sell18100.101.214360.000000.00000
54202022.12.20 01:00modify18100.101.214361.236361.19636
54212022.12.20 02:00sell18110.101.215210.000000.00000
54222022.12.20 02:00modify18110.101.215211.237211.19721
54232022.12.20 03:00sell18120.101.215830.000000.00000
54242022.12.20 03:00modify18120.101.215831.237831.19783
54252022.12.20 04:00close18120.101.214231.237831.1978316.0078305.20
54262022.12.20 04:00close18110.101.214231.237211.197219.8078315.00
54272022.12.20 04:00close18100.101.214231.236361.196361.3078316.30
54282022.12.20 04:00close18090.101.214231.237361.1973611.3078327.60
54292022.12.20 04:00close18080.101.214231.236441.196442.2578329.85
54302022.12.20 04:00close18070.101.214231.236641.196644.2578334.10
54312022.12.20 04:00close18060.101.214231.236341.196341.2578335.34
54322022.12.20 04:00close18050.101.214231.236241.196240.2578335.59
54332022.12.20 04:00close18040.101.214231.237871.1978716.5578352.13
54342022.12.20 04:00close18030.101.214231.240041.2000438.2578390.38
54352022.12.20 04:00close18020.101.214231.239831.1998336.1578426.53
54362022.12.20 04:00close18010.101.214231.235041.19504-11.7578414.77
54372022.12.20 04:00buy18130.101.214230.000000.00000
54382022.12.20 04:00modify18130.101.214231.192231.23223
54392022.12.20 05:00close18130.101.214051.192231.23223-1.8078412.97
54402022.12.20 05:00sell18140.101.214050.000000.00000
54412022.12.20 05:00modify18140.101.214051.236051.19605
54422022.12.20 06:00sell18150.101.211560.000000.00000
54432022.12.20 06:00modify18150.101.211561.233561.19356
54442022.12.20 07:00sell18160.101.213960.000000.00000
54452022.12.20 07:00modify18160.101.213961.235961.19596
54462022.12.20 08:00sell18170.101.214470.000000.00000
54472022.12.20 08:00modify18170.101.214471.236471.19647
54482022.12.20 09:00close18170.101.218581.236471.19647-41.1078371.87
54492022.12.20 09:00close18160.101.218581.235961.19596-46.2078325.67
54502022.12.20 09:00close18150.101.218581.233561.19356-70.2078255.47
54512022.12.20 09:00close18140.101.218581.236051.19605-45.3078210.17
54522022.12.20 09:00buy18180.101.218580.000000.00000
54532022.12.20 09:00modify18180.101.218581.196581.23658
54542022.12.20 10:00buy18190.101.215240.000000.00000
54552022.12.20 10:00modify18190.101.215241.193241.23324
54562022.12.20 11:00buy18200.101.217830.000000.00000
54572022.12.20 11:00modify18200.101.217831.195831.23583
54582022.12.20 12:00buy18210.101.216390.000000.00000
54592022.12.20 12:00modify18210.101.216391.194391.23439
54602022.12.20 13:00close18210.101.213011.194391.23439-33.8078176.37
54612022.12.20 13:00close18200.101.213011.195831.23583-48.2078128.17
54622022.12.20 13:00close18190.101.213011.193241.23324-22.3078105.87
54632022.12.20 13:00close18180.101.213011.196581.23658-55.7078050.17
54642022.12.20 13:00sell18220.101.213010.000000.00000
54652022.12.20 13:00modify18220.101.213011.235011.19501
54662022.12.20 14:00sell18230.101.214670.000000.00000
54672022.12.20 14:00modify18230.101.214671.236671.19667
54682022.12.20 15:00sell18240.101.216150.000000.00000
54692022.12.20 15:00modify18240.101.216151.238151.19815
54702022.12.20 16:00sell18250.101.213930.000000.00000
54712022.12.20 16:00modify18250.101.213931.235931.19593
54722022.12.20 17:00sell18260.101.214460.000000.00000
54732022.12.20 17:00modify18260.101.214461.236461.19646
54742022.12.20 18:00sell18270.101.214190.000000.00000
54752022.12.20 18:00modify18270.101.214191.236191.19619
54762022.12.20 19:00sell18280.101.214560.000000.00000
54772022.12.20 19:00modify18280.101.214561.236561.19656
54782022.12.20 20:00close18280.101.217201.236561.19656-26.4078023.77
54792022.12.20 20:00close18270.101.217201.236191.19619-30.1077993.67
54802022.12.20 20:00close18260.101.217201.236461.19646-27.4077966.27
54812022.12.20 20:00close18250.101.217201.235931.19593-32.7077933.57
54822022.12.20 20:00close18240.101.217201.238151.19815-10.5077923.07
54832022.12.20 20:00close18230.101.217201.236671.19667-25.3077897.77
54842022.12.20 20:00close18220.101.217201.235011.19501-41.9077855.87
54852022.12.20 20:00buy18290.101.217200.000000.00000
54862022.12.20 20:00modify18290.101.217201.195201.23520
54872022.12.20 21:00buy18300.101.217710.000000.00000
54882022.12.20 21:00modify18300.101.217711.195711.23571
54892022.12.20 22:00buy18310.101.218450.000000.00000
54902022.12.20 22:00modify18310.101.218451.196451.23645
54912022.12.20 23:00buy18320.101.218640.000000.00000
54922022.12.20 23:00modify18320.101.218641.196641.23664
54932022.12.21 00:00buy18330.101.219080.000000.00000
54942022.12.21 00:00modify18330.101.219081.197081.23708
54952022.12.21 01:00buy18340.101.218550.000000.00000
54962022.12.21 01:00modify18340.101.218551.196551.23655
54972022.12.21 02:00buy18350.101.216970.000000.00000
54982022.12.21 02:00modify18350.101.216971.194971.23497
54992022.12.21 03:00buy18360.101.216400.000000.00000
55002022.12.21 03:00modify18360.101.216401.194401.23440
55012022.12.21 04:00buy18370.101.217170.000000.00000
55022022.12.21 04:00modify18370.101.217171.195171.23517
55032022.12.21 05:00buy18380.101.216870.000000.00000
55042022.12.21 05:00modify18380.101.216871.194871.23487
55052022.12.21 06:00buy18390.101.216960.000000.00000
55062022.12.21 06:00modify18390.101.216961.194961.23496
55072022.12.21 07:00close18390.101.215671.194961.23496-12.9077842.97
55082022.12.21 07:00close18380.101.215671.194871.23487-12.0077830.97
55092022.12.21 07:00close18370.101.215671.195171.23517-15.0077815.97
55102022.12.21 07:00close18360.101.215671.194401.23440-7.3077808.67
55112022.12.21 07:00close18350.101.215671.194971.23497-13.0077795.67
55122022.12.21 07:00close18340.101.215671.196551.23655-28.8077766.87
55132022.12.21 07:00close18330.101.215671.197081.23708-34.1077732.77
55142022.12.21 07:00close18320.101.215671.196641.23664-30.1977702.58
55152022.12.21 07:00close18310.101.215671.196451.23645-28.2977674.28
55162022.12.21 07:00close18300.101.215671.195711.23571-20.8977653.39
55172022.12.21 07:00close18290.101.215671.195201.23520-15.7977637.59
55182022.12.21 07:00sell18400.101.215670.000000.00000
55192022.12.21 07:00modify18400.101.215671.237671.19767
55202022.12.21 08:00close18400.101.218351.237671.19767-26.8077610.79
55212022.12.21 08:00buy18410.101.218350.000000.00000
55222022.12.21 08:00modify18410.101.218351.196351.23635
55232022.12.21 09:00buy18420.101.215440.000000.00000
55242022.12.21 09:00modify18420.101.215441.193441.23344
55252022.12.21 10:00close18420.101.213791.193441.23344-16.5077594.29
55262022.12.21 10:00close18410.101.213791.196351.23635-45.6077548.69
55272022.12.21 10:00sell18430.101.213790.000000.00000
55282022.12.21 10:00modify18430.101.213791.235791.19579
55292022.12.21 11:00sell18440.101.213170.000000.00000
55302022.12.21 11:00modify18440.101.213171.235171.19517
55312022.12.21 12:00sell18450.101.209860.000000.00000
55322022.12.21 12:00modify18450.101.209861.231861.19186
55332022.12.21 13:00sell18460.101.212950.000000.00000
55342022.12.21 13:00modify18460.101.212951.234951.19495
55352022.12.21 14:00sell18470.101.214110.000000.00000
55362022.12.21 14:00modify18470.101.214111.236111.19611
55372022.12.21 15:00sell18480.101.209490.000000.00000
55382022.12.21 15:00modify18480.101.209491.231491.19149
55392022.12.21 16:00sell18490.101.210890.000000.00000
55402022.12.21 16:00modify18490.101.210891.232891.19289
55412022.12.21 17:00sell18500.101.207030.000000.00000
55422022.12.21 17:00modify18500.101.207031.229031.18903
55432022.12.21 18:00sell18510.101.206810.000000.00000
55442022.12.21 18:00modify18510.101.206811.228811.18881
55452022.12.21 19:00sell18520.101.207760.000000.00000
55462022.12.21 19:00modify18520.101.207761.229761.18976
55472022.12.21 20:00sell18530.101.208160.000000.00000
55482022.12.21 20:00modify18530.101.208161.230161.19016
55492022.12.21 21:00sell18540.101.208650.000000.00000
55502022.12.21 21:00modify18540.101.208651.230651.19065
55512022.12.21 22:00sell18550.101.207600.000000.00000
55522022.12.21 22:00modify18550.101.207601.229601.18960
55532022.12.21 23:00sell18560.101.208060.000000.00000
55542022.12.21 23:00modify18560.101.208061.230061.19006
55552022.12.22 00:00sell18570.101.207590.000000.00000
55562022.12.22 00:00modify18570.101.207591.229591.18959
55572022.12.22 01:00sell18580.101.210250.000000.00000
55582022.12.22 01:00modify18580.101.210251.232251.19225
55592022.12.22 02:00sell18590.101.211060.000000.00000
55602022.12.22 02:00modify18590.101.211061.233061.19306
55612022.12.22 03:00close18590.101.212151.233061.19306-10.9077537.79
55622022.12.22 03:00close18580.101.212151.232251.19225-19.0077518.79
55632022.12.22 03:00close18570.101.212151.229591.18959-45.6077473.19
55642022.12.22 03:00close18560.101.212151.230061.19006-40.4677432.73
55652022.12.22 03:00close18550.101.212151.229601.18960-45.0677387.67
55662022.12.22 03:00close18540.101.212151.230651.19065-34.5677353.11
55672022.12.22 03:00close18530.101.212151.230161.19016-39.4677313.65
55682022.12.22 03:00close18520.101.212151.229761.18976-43.4677270.19
55692022.12.22 03:00close18510.101.212151.228811.18881-52.9677217.23
55702022.12.22 03:00close18500.101.212151.229031.18903-50.7677166.46
55712022.12.22 03:00close18490.101.212151.232891.19289-12.1677154.30
55722022.12.22 03:00close18480.101.212151.231491.19149-26.1677128.14
55732022.12.22 03:00close18470.101.212151.236111.1961120.0477148.18
55742022.12.22 03:00close18460.101.212151.234951.194958.4477156.62
55752022.12.22 03:00close18450.101.212151.231861.19186-22.4677134.16
55762022.12.22 03:00close18440.101.212151.235171.1951710.6477144.80
55772022.12.22 03:00close18430.101.212151.235791.1957916.8477161.64
55782022.12.22 03:00buy18600.101.212150.000000.00000
55792022.12.22 03:00modify18600.101.212151.190151.23015
55802022.12.22 04:00buy18610.101.213630.000000.00000
55812022.12.22 04:00modify18610.101.213631.191631.23163
55822022.12.22 05:00buy18620.101.212380.000000.00000
55832022.12.22 05:00modify18620.101.212381.190381.23038
55842022.12.22 06:00buy18630.101.212140.000000.00000
55852022.12.22 06:00modify18630.101.212141.190141.23014
55862022.12.22 07:00buy18640.101.212140.000000.00000
55872022.12.22 07:00modify18640.101.212141.190141.23014
55882022.12.22 08:00buy18650.101.213320.000000.00000
55892022.12.22 08:00modify18650.101.213321.191321.23132
55902022.12.22 09:00buy18660.101.211830.000000.00000
55912022.12.22 09:00modify18660.101.211831.189831.22983
55922022.12.22 10:00buy18670.101.210220.000000.00000
55932022.12.22 10:00modify18670.101.210221.188221.22822
55942022.12.22 11:00close18670.101.208291.188221.22822-19.3077142.34
55952022.12.22 11:00close18660.101.208291.189831.22983-35.4077106.94
55962022.12.22 11:00close18650.101.208291.191321.23132-50.3077056.64
55972022.12.22 11:00close18640.101.208291.190141.23014-38.5077018.14
55982022.12.22 11:00close18630.101.208291.190141.23014-38.5076979.64
55992022.12.22 11:00close18620.101.208291.190381.23038-40.9076938.74
56002022.12.22 11:00close18610.101.208291.191631.23163-53.4076885.34
56012022.12.22 11:00close18600.101.208291.190151.23015-38.6076846.74
56022022.12.22 11:00sell18680.101.208290.000000.00000
56032022.12.22 11:00modify18680.101.208291.230291.19029
56042022.12.22 12:00sell18690.101.204430.000000.00000
56052022.12.22 12:00modify18690.101.204431.226431.18643
56062022.12.22 13:00sell18700.101.205700.000000.00000
56072022.12.22 13:00modify18700.101.205701.227701.18770
56082022.12.22 14:00sell18710.101.203060.000000.00000
56092022.12.22 14:00modify18710.101.203061.225061.18506
56102022.12.22 15:00sell18720.101.201710.000000.00000
56112022.12.22 15:00modify18720.101.201711.223711.18371
56122022.12.22 16:00sell18730.101.202690.000000.00000
56132022.12.22 16:00modify18730.101.202691.224691.18469
56142022.12.22 17:00sell18740.101.203030.000000.00000
56152022.12.22 17:00modify18740.101.203031.225031.18503
56162022.12.22 18:00sell18750.101.202050.000000.00000
56172022.12.22 18:00modify18750.101.202051.224051.18405
56182022.12.22 19:00sell18760.101.201130.000000.00000
56192022.12.22 19:00modify18760.101.201131.223131.18313
56202022.12.22 20:00sell18770.101.203030.000000.00000
56212022.12.22 20:00modify18770.101.203031.225031.18503
56222022.12.22 21:00sell18780.101.204100.000000.00000
56232022.12.22 21:00modify18780.101.204101.226101.18610
56242022.12.22 22:00sell18790.101.203740.000000.00000
56252022.12.22 22:00modify18790.101.203741.225741.18574
56262022.12.22 23:00sell18800.101.203350.000000.00000
56272022.12.22 23:00modify18800.101.203351.225351.18535
56282022.12.23 00:00sell18810.101.203720.000000.00000
56292022.12.23 00:00modify18810.101.203721.225721.18572
56302022.12.23 01:00sell18820.101.201980.000000.00000
56312022.12.23 01:00modify18820.101.201981.223981.18398
56322022.12.23 02:00sell18830.101.204460.000000.00000
56332022.12.23 02:00modify18830.101.204461.226461.18646
56342022.12.23 03:00sell18840.101.204030.000000.00000
56352022.12.23 03:00modify18840.101.204031.226031.18603
56362022.12.23 04:00sell18850.101.204940.000000.00000
56372022.12.23 04:00modify18850.101.204941.226941.18694
56382022.12.23 05:00sell18860.101.204300.000000.00000
56392022.12.23 05:00modify18860.101.204301.226301.18630
56402022.12.23 06:00sell18870.101.203510.000000.00000
56412022.12.23 06:00modify18870.101.203511.225511.18551
56422022.12.23 07:00sell18880.101.203800.000000.00000
56432022.12.23 07:00modify18880.101.203801.225801.18580
56442022.12.23 08:00sell18890.101.206390.000000.00000
56452022.12.23 08:00modify18890.101.206391.228391.18839
56462022.12.23 09:00sell18900.101.205320.000000.00000
56472022.12.23 09:00modify18900.101.205321.227321.18732
56482022.12.23 10:00sell18910.101.206570.000000.00000
56492022.12.23 10:00modify18910.101.206571.228571.18857
56502022.12.23 11:00sell18920.101.207600.000000.00000
56512022.12.23 11:00modify18920.101.207601.229601.18960
56522022.12.23 12:00sell18930.101.206900.000000.00000
56532022.12.23 12:00modify18930.101.206901.228901.18890
56542022.12.23 13:00sell18940.101.206850.000000.00000
56552022.12.23 13:00modify18940.101.206851.228851.18885
56562022.12.23 14:00sell18950.101.204400.000000.00000
56572022.12.23 14:00modify18950.101.204401.226401.18640
56582023.01.03 09:07t/p18680.101.190291.230291.19029181.4677028.20
56592023.01.03 10:00sell18960.101.192320.000000.00000
56602023.01.03 10:00modify18960.101.192321.214321.17432
56612023.01.05 15:20t/p18920.101.189601.229601.18960181.9077210.10
56622023.01.05 15:45t/p18930.101.188901.228901.18890181.9077392.00
56632023.01.05 15:45t/p18940.101.188851.228851.18885181.9077573.90
56642023.01.05 15:50t/p18700.101.187701.227701.18770182.0577755.95
56652023.01.05 15:50t/p18890.101.188391.228391.18839181.9077937.85
56662023.01.05 15:50t/p18910.101.188571.228571.18857181.9078119.75
56672023.01.05 16:00sell18970.101.188060.000000.00000
56682023.01.05 16:00modify18970.101.188061.210061.17006
56692023.01.05 17:00sell18980.101.190020.000000.00000
56702023.01.05 17:00modify18980.101.190021.212021.17202
56712023.01.05 18:00sell18990.101.190700.000000.00000
56722023.01.05 18:00modify18990.101.190701.212701.17270
56732023.01.05 19:00sell19000.101.192900.000000.00000
56742023.01.05 19:00modify19000.101.192901.214901.17490
56752023.01.05 20:00sell19010.101.191730.000000.00000
56762023.01.05 20:00modify19010.101.191731.213731.17373
56772023.01.05 21:00sell19020.101.190950.000000.00000
56782023.01.05 21:00modify19020.101.190951.212951.17295
56792023.01.06 09:15t/p18900.101.187321.227321.18732182.0578301.80
56802023.01.06 09:20t/p18690.101.186431.226431.18643182.1978483.99
56812023.01.06 09:20t/p18830.101.186461.226461.18646182.0578666.04
56822023.01.06 09:20t/p18850.101.186941.226941.18694182.0578848.09
56832023.01.06 09:20t/p18860.101.186301.226301.18630182.0579030.14
56842023.01.06 09:20t/p18950.101.186401.226401.18640182.0579212.18
56852023.01.06 09:50t/p18780.101.186101.226101.18610182.1979394.38
56862023.01.06 09:50t/p18790.101.185741.225741.18574182.1979576.57
56872023.01.06 09:50t/p18810.101.185721.225721.18572182.0579758.62
56882023.01.06 09:50t/p18840.101.186031.226031.18603182.0579940.67
56892023.01.06 09:50t/p18880.101.185801.225801.18580182.0580122.71
56902023.01.06 10:00sell19030.101.185790.000000.00000
56912023.01.06 10:00modify19030.101.185791.207791.16779
56922023.01.06 10:20t/p18800.101.185351.225351.18535182.1980304.91
56932023.01.06 10:20t/p18870.101.185511.225511.18551182.0580486.95
56942023.01.06 11:00sell19040.101.185490.000000.00000
56952023.01.06 11:00modify19040.101.185491.207491.16749
56962023.01.06 11:50t/p18710.101.185061.225061.18506182.1980669.15
56972023.01.06 11:50t/p18730.101.184691.224691.18469182.1980851.34
56982023.01.06 11:50t/p18740.101.185031.225031.18503182.1981033.54
56992023.01.06 11:50t/p18770.101.185031.225031.18503182.1981215.73
57002023.01.06 12:00sell19050.101.184740.000000.00000
57012023.01.06 12:00modify19050.101.184741.206741.16674
57022023.01.06 13:00sell19060.101.185890.000000.00000
57032023.01.06 13:00modify19060.101.185891.207891.16789
57042023.01.06 14:00sell19070.101.192580.000000.00000
57052023.01.06 14:00modify19070.101.192581.214581.17458
57062023.01.06 15:00sell19080.101.189580.000000.00000
57072023.01.06 15:00modify19080.101.189581.211581.17158
57082023.01.06 16:00sell19090.101.204600.000000.00000
57092023.01.06 16:00modify19090.101.204601.226601.18660
57102023.01.06 16:50s/l19050.101.206741.206741.16674-220.0080995.73
57112023.01.06 17:00sell19100.101.206240.000000.00000
57122023.01.06 17:00modify19100.101.206241.228241.18824
57132023.01.06 17:20s/l19040.101.207491.207491.16749-220.0080775.73
57142023.01.06 17:45s/l19030.101.207791.207791.16779-220.0080555.73
57152023.01.06 17:45s/l19060.101.207891.207891.16789-220.0080335.73
57162023.01.06 18:00close19100.101.208731.228241.18824-24.9080310.83
57172023.01.06 18:00close19090.101.208731.226601.18660-41.3080269.53
57182023.01.06 18:00close19080.101.208731.211581.17158-191.5080078.03
57192023.01.06 18:00close19070.101.208731.214581.17458-161.5079916.53
57202023.01.06 18:00close19020.101.208731.212951.17295-177.6579738.88
57212023.01.06 18:00close19010.101.208731.213731.17373-169.8579569.02
57222023.01.06 18:00close19000.101.208731.214901.17490-158.1579410.87
57232023.01.06 18:00close18990.101.208731.212701.17270-180.1579230.71
57242023.01.06 18:00close18980.101.208731.212021.17202-186.9579043.76
57252023.01.06 18:00close18970.101.208731.210061.17006-206.5578837.21
57262023.01.06 18:00close18960.101.208731.214321.17432-163.3778673.84
57272023.01.06 18:00close18820.101.208731.223981.18398-65.4578608.39
57282023.01.06 18:00close18760.101.208731.223131.18313-73.8178534.58
57292023.01.06 18:00close18750.101.208731.224051.18405-64.6178469.97
57302023.01.06 18:00close18720.101.208731.223711.18371-68.0178401.97
57312023.01.06 18:00buy19110.101.208730.000000.00000
57322023.01.06 18:00modify19110.101.208731.186731.22673
57332023.01.06 19:00buy19120.101.208480.000000.00000
57342023.01.06 19:00modify19120.101.208481.186481.22648
57352023.01.06 20:00buy19130.101.209910.000000.00000
57362023.01.06 20:00modify19130.101.209911.187911.22791
57372023.01.06 21:00buy19140.101.209780.000000.00000
57382023.01.06 21:00modify19140.101.209781.187781.22778
57392023.01.08 22:00buy19150.101.208230.000000.00000
57402023.01.08 22:00modify19150.101.208231.186231.22623
57412023.01.08 23:00buy19160.101.209030.000000.00000
57422023.01.08 23:00modify19160.101.209031.187031.22703
57432023.01.09 00:00buy19170.101.212260.000000.00000
57442023.01.09 00:00modify19170.101.212261.190261.23026
57452023.01.09 01:00buy19180.101.211140.000000.00000
57462023.01.09 01:00modify19180.101.211141.189141.22914
57472023.01.09 02:00buy19190.101.211600.000000.00000
57482023.01.09 02:00modify19190.101.211601.189601.22960
57492023.01.09 03:00buy19200.101.213790.000000.00000
57502023.01.09 03:00modify19200.101.213791.191791.23179
57512023.01.09 04:00buy19210.101.212490.000000.00000
57522023.01.09 04:00modify19210.101.212491.190491.23049
57532023.01.09 05:00buy19220.101.214430.000000.00000
57542023.01.09 05:00modify19220.101.214431.192431.23243
57552023.01.09 06:00buy19230.101.214870.000000.00000
57562023.01.09 06:00modify19230.101.214871.192871.23287
57572023.01.09 07:00buy19240.101.214980.000000.00000
57582023.01.09 07:00modify19240.101.214981.192981.23298
57592023.01.09 08:00buy19250.101.214240.000000.00000
57602023.01.09 08:00modify19250.101.214241.192241.23224
57612023.01.09 09:00buy19260.101.215990.000000.00000
57622023.01.09 09:00modify19260.101.215991.193991.23399
57632023.01.09 10:00buy19270.101.216130.000000.00000
57642023.01.09 10:00modify19270.101.216131.194131.23413
57652023.01.09 11:00buy19280.101.211680.000000.00000
57662023.01.09 11:00modify19280.101.211681.189681.22968
57672023.01.09 12:00buy19290.101.214620.000000.00000
57682023.01.09 12:00modify19290.101.214621.192621.23262
57692023.01.09 13:00buy19300.101.214130.000000.00000
57702023.01.09 13:00modify19300.101.214131.192131.23213
57712023.01.09 14:00buy19310.101.217090.000000.00000
57722023.01.09 14:00modify19310.101.217091.195091.23509
57732023.01.09 15:00buy19320.101.219010.000000.00000
57742023.01.09 15:00modify19320.101.219011.197011.23701
57752023.01.09 16:00buy19330.101.219350.000000.00000
57762023.01.09 16:00modify19330.101.219351.197351.23735
57772023.01.09 17:00buy19340.101.220720.000000.00000
57782023.01.09 17:00modify19340.101.220721.198721.23872
57792023.01.09 18:00buy19350.101.219740.000000.00000
57802023.01.09 18:00modify19350.101.219741.197741.23774
57812023.01.09 19:00buy19360.101.218980.000000.00000
57822023.01.09 19:00modify19360.101.218981.196981.23698
57832023.01.09 20:00buy19370.101.220650.000000.00000
57842023.01.09 20:00modify19370.101.220651.198651.23865
57852023.01.09 21:00buy19380.101.218260.000000.00000
57862023.01.09 21:00modify19380.101.218261.196261.23626
57872023.01.16 01:40t/p19110.101.226731.186731.22673176.0478578.01
57882023.01.16 01:40t/p19120.101.226481.186481.22648176.0478754.05
57892023.01.16 01:40t/p19150.101.226231.186231.22623176.0478930.09
57902023.01.16 01:46t/p19160.101.227031.187031.22703176.0479106.14
57912023.01.16 02:00buy19390.101.227370.000000.00000
57922023.01.16 02:00modify19390.101.227371.205371.24537
57932023.01.16 02:10t/p19140.101.227781.187781.22778176.0479282.18
57942023.01.16 02:15t/p19130.101.227911.187911.22791176.0479458.22
57952023.01.16 03:00buy19400.101.228380.000000.00000
57962023.01.16 03:00modify19400.101.228381.206381.24638
57972023.01.16 04:00buy19410.101.227150.000000.00000
57982023.01.16 04:00modify19410.101.227151.205151.24515
57992023.01.16 05:00buy19420.101.226050.000000.00000
58002023.01.16 05:00modify19420.101.226051.204051.24405
58012023.01.16 06:00buy19430.101.226570.000000.00000
58022023.01.16 06:00modify19430.101.226571.204571.24457
58032023.01.16 07:00buy19440.101.224490.000000.00000
58042023.01.16 07:00modify19440.101.224491.202491.24249
58052023.01.17 14:20t/p19180.101.229141.189141.22914176.0479634.26
58062023.01.17 15:00buy19450.101.229270.000000.00000
58072023.01.17 15:00modify19450.101.229271.207271.24727
58082023.01.17 15:02t/p19190.101.229601.189601.22960176.0479810.30
58092023.01.17 15:02t/p19280.101.229681.189681.22968176.0479986.35
58102023.01.17 16:00buy19460.101.228180.000000.00000
58112023.01.17 16:00modify19460.101.228181.206181.24618
58122023.01.17 17:00buy19470.101.226470.000000.00000
58132023.01.17 17:00modify19470.101.226471.204471.24447
58142023.01.18 07:10t/p19170.101.230261.190261.23026175.5580161.89
58152023.01.18 07:10t/p19210.101.230491.190491.23049175.5580337.44
58162023.01.18 07:15t/p19200.101.231791.191791.23179175.5580512.99
58172023.01.18 07:15t/p19250.101.232241.192241.23224175.5580688.53
58182023.01.18 07:15t/p19300.101.232131.192131.23213175.5580864.08
58192023.01.18 07:20t/p19220.101.232431.192431.23243175.5581039.63
58202023.01.18 07:20t/p19230.101.232871.192871.23287175.5581215.18
58212023.01.18 07:20t/p19240.101.232981.192981.23298175.5581390.72
58222023.01.18 07:20t/p19290.101.232621.192621.23262175.5581566.27
58232023.01.18 08:00buy19480.101.231780.000000.00000
58242023.01.18 08:00modify19480.101.231781.209781.24978
58252023.01.18 08:20t/p19260.101.233991.193991.23399175.5581741.82
58262023.01.18 09:00buy19490.101.234180.000000.00000
58272023.01.18 09:00modify19490.101.234181.212181.25218
58282023.01.18 09:40t/p19270.101.234131.194131.23413175.5581917.37
58292023.01.18 09:45t/p19310.101.235091.195091.23509175.5582092.91
58302023.01.18 09:50t/p19380.101.236261.196261.23626175.5582268.46
58312023.01.18 10:00buy19500.101.236170.000000.00000
58322023.01.18 10:00modify19500.101.236171.214171.25417
58332023.01.18 11:00buy19510.101.235140.000000.00000
58342023.01.18 11:00modify19510.101.235141.213141.25314
58352023.01.18 11:45t/p19320.101.237011.197011.23701175.5582444.01
58362023.01.18 11:45t/p19330.101.237351.197351.23735175.5582619.55
58372023.01.18 11:45t/p19350.101.237741.197741.23774175.5582795.10
58382023.01.18 11:45t/p19360.101.236981.196981.23698175.5582970.65
58392023.01.18 11:50t/p19340.101.238721.198721.23872175.5583146.20
58402023.01.18 11:50t/p19370.101.238651.198651.23865175.5583321.74
58412023.01.18 12:00buy19520.101.237510.000000.00000
58422023.01.18 12:00modify19520.101.237511.215511.25551
58432023.01.18 13:00buy19530.101.237200.000000.00000
58442023.01.18 13:00modify19530.101.237201.215201.25520
58452023.01.18 14:00buy19540.101.239740.000000.00000
58462023.01.18 14:00modify19540.101.239741.217741.25774
58472023.01.18 14:20t/p19440.101.242491.202491.24249179.0183500.75
58482023.01.18 15:00buy19550.101.241440.000000.00000
58492023.01.18 15:00modify19550.101.241441.219441.25944
58502023.01.18 16:00buy19560.101.239710.000000.00000
58512023.01.18 16:00modify19560.101.239711.217711.25771
58522023.01.18 17:00buy19570.101.237020.000000.00000
58532023.01.18 17:00modify19570.101.237021.215021.25502
58542023.01.18 18:00buy19580.101.234840.000000.00000
58552023.01.18 18:00modify19580.101.234841.212841.25284
58562023.01.18 19:00buy19590.101.233960.000000.00000
58572023.01.18 19:00modify19590.101.233961.211961.25196
58582023.01.18 20:00buy19600.101.234360.000000.00000
58592023.01.18 20:00modify19600.101.234361.212361.25236
58602023.01.18 21:00buy19610.101.234050.000000.00000
58612023.01.18 21:00modify19610.101.234051.212051.25205
58622023.01.18 22:00buy19620.101.234500.000000.00000
58632023.01.18 22:00modify19620.101.234501.212501.25250
58642023.01.18 23:00buy19630.101.234740.000000.00000
58652023.01.18 23:00modify19630.101.234741.212741.25274
58662023.01.19 00:00buy19640.101.234940.000000.00000
58672023.01.19 00:00modify19640.101.234941.212941.25294
58682023.01.19 01:00buy19650.101.232320.000000.00000
58692023.01.19 01:00modify19650.101.232321.210321.25032
58702023.01.19 02:00buy19660.101.233920.000000.00000
58712023.01.19 02:00modify19660.101.233921.211921.25192
58722023.01.19 03:00buy19670.101.233240.000000.00000
58732023.01.19 03:00modify19670.101.233241.211241.25124
58742023.01.23 03:10t/p19420.101.244051.204051.24405176.5483677.29
58752023.01.23 03:16t/p19430.101.244571.204571.24457176.5483853.83
58762023.01.23 03:16t/p19470.101.244471.204471.24447177.0384030.86
58772023.01.23 04:00buy19680.101.243510.000000.00000
58782023.01.23 04:00modify19680.101.243511.221511.26151
58792023.01.23 05:00buy19690.101.242760.000000.00000
58802023.01.23 05:00modify19690.101.242761.220761.26076
58812023.01.23 06:00buy19700.101.241610.000000.00000
58822023.01.23 06:00modify19700.101.241611.219611.25961
58832023.02.03 00:03s/l19680.101.221511.221511.26151-226.4383804.43
58842023.02.03 00:16s/l19690.101.220761.220761.26076-226.4383578.00
58852023.02.03 01:00close19700.101.221091.219611.25961-211.6383366.36
58862023.02.03 01:00close19670.101.221091.211241.25124-128.9283237.44
58872023.02.03 01:00close19660.101.221091.211921.25192-135.7283101.72
58882023.02.03 01:00close19650.101.221091.210321.25032-119.7282982.00
58892023.02.03 01:00close19640.101.221091.212941.25294-145.9282836.08
58902023.02.03 01:00close19630.101.221091.212741.25274-145.4182690.67
58912023.02.03 01:00close19620.101.221091.212501.25250-143.0182547.67
58922023.02.03 01:00close19610.101.221091.212051.25205-138.5182409.16
58932023.02.03 01:00close19600.101.221091.212361.25236-141.6182267.56
58942023.02.03 01:00close19590.101.221091.211961.25196-137.6182129.95
58952023.02.03 01:00close19580.101.221091.212841.25284-146.4181983.55
58962023.02.03 01:00close19570.101.221091.215021.25502-168.2181815.34
58972023.02.03 01:00close19560.101.221091.217711.25771-195.1181620.23
58982023.02.03 01:00close19550.101.221091.219441.25944-212.4181407.83
58992023.02.03 01:00close19540.101.221091.217741.25774-195.4181212.42
59002023.02.03 01:00close19530.101.221091.215201.25520-170.0181042.42
59012023.02.03 01:00close19520.101.221091.215511.25551-173.1180869.31
59022023.02.03 01:00close19510.101.221091.213141.25314-149.4180719.91
59032023.02.03 01:00close19500.101.221091.214171.25417-159.7180560.20
59042023.02.03 01:00close19490.101.221091.212181.25218-139.8180420.40
59052023.02.03 01:00close19480.101.221091.209781.24978-115.8180304.59
59062023.02.03 01:00close19460.101.221091.206181.24618-80.3080224.29
59072023.02.03 01:00close19450.101.221091.207271.24727-91.2080133.09
59082023.02.03 01:00close19410.101.221091.205151.24515-70.5080062.59
59092023.02.03 01:00close19400.101.221091.206381.24638-82.8079979.80
59102023.02.03 01:00close19390.101.221091.205371.24537-72.6979907.10
59112023.02.03 01:00sell19710.101.221090.000000.00000
59122023.02.03 01:00modify19710.101.221091.243091.20309
59132023.02.03 02:00sell19720.101.221770.000000.00000
59142023.02.03 02:00modify19720.101.221771.243771.20377
59152023.02.03 03:00sell19730.101.220590.000000.00000
59162023.02.03 03:00modify19730.101.220591.242591.20259
59172023.02.03 04:00sell19740.101.221250.000000.00000
59182023.02.03 04:00modify19740.101.221251.243251.20325
59192023.02.03 05:00sell19750.101.221030.000000.00000
59202023.02.03 05:00modify19750.101.221031.243031.20303
59212023.02.03 06:00sell19760.101.221330.000000.00000
59222023.02.03 06:00modify19760.101.221331.243331.20333
59232023.02.03 07:00sell19770.101.222070.000000.00000
59242023.02.03 07:00modify19770.101.222071.244071.20407
59252023.02.03 08:00sell19780.101.219840.000000.00000
59262023.02.03 08:00modify19780.101.219841.241841.20184
59272023.02.03 09:00sell19790.101.219580.000000.00000
59282023.02.03 09:00modify19790.101.219581.241581.20158
59292023.02.03 10:00sell19800.101.224560.000000.00000
59302023.02.03 10:00modify19800.101.224561.246561.20656
59312023.02.03 11:00sell19810.101.225610.000000.00000
59322023.02.03 11:00modify19810.101.225611.247611.20761
59332023.02.03 12:00sell19820.101.225890.000000.00000
59342023.02.03 12:00modify19820.101.225891.247891.20789
59352023.02.03 13:00sell19830.101.224510.000000.00000
59362023.02.03 13:00modify19830.101.224511.246511.20651
59372023.02.03 14:00sell19840.101.212730.000000.00000
59382023.02.03 14:00modify19840.101.212731.234731.19473
59392023.02.03 15:00sell19850.101.213240.000000.00000
59402023.02.03 15:00modify19850.101.213241.235241.19524
59412023.02.03 15:16t/p19800.101.206561.246561.20656180.0080087.10
59422023.02.03 15:16t/p19810.101.207611.247611.20761180.0080267.10
59432023.02.03 15:16t/p19820.101.207891.247891.20789180.0080447.10
59442023.02.03 15:16t/p19830.101.206511.246511.20651180.0080627.10
59452023.02.03 16:00sell19860.101.210400.000000.00000
59462023.02.03 16:00modify19860.101.210401.232401.19240
59472023.02.03 17:00sell19870.101.207130.000000.00000
59482023.02.03 17:00modify19870.101.207131.229131.18913
59492023.02.03 18:00sell19880.101.207400.000000.00000
59502023.02.03 18:00modify19880.101.207401.229401.18940
59512023.02.03 19:00sell19890.101.206080.000000.00000
59522023.02.03 19:00modify19890.101.206081.228081.18808
59532023.02.03 20:00sell19900.101.205500.000000.00000
59542023.02.03 20:00modify19900.101.205501.227501.18750
59552023.02.03 21:00sell19910.101.205030.000000.00000
59562023.02.03 21:00modify19910.101.205031.227031.18703
59572023.02.05 22:00t/p19720.101.203771.243771.20377180.0080807.10
59582023.02.05 22:00t/p19770.101.204071.244071.20407180.0080987.10
59592023.02.05 22:00sell19920.101.203300.000000.00000
59602023.02.05 22:00modify19920.101.203301.225301.18530
59612023.02.05 23:00sell19930.101.204110.000000.00000
59622023.02.05 23:00modify19930.101.204111.226111.18611
59632023.02.05 23:07t/p19760.101.203331.243331.20333180.0081167.10
59642023.02.06 00:00sell19940.101.204280.000000.00000
59652023.02.06 00:00modify19940.101.204281.226281.18628
59662023.02.06 01:00sell19950.101.203830.000000.00000
59672023.02.06 01:00modify19950.101.203831.225831.18583
59682023.02.06 02:00sell19960.101.204140.000000.00000
59692023.02.06 02:00modify19960.101.204141.226141.18614
59702023.02.06 03:00sell19970.101.205370.000000.00000
59712023.02.06 03:00modify19970.101.205371.227371.18737
59722023.02.06 04:00sell19980.101.205230.000000.00000
59732023.02.06 04:00modify19980.101.205231.227231.18723
59742023.02.06 05:00sell19990.101.205910.000000.00000
59752023.02.06 05:00modify19990.101.205911.227911.18791
59762023.02.06 06:00sell20000.101.206760.000000.00000
59772023.02.06 06:00modify20000.101.206761.228761.18876
59782023.02.06 07:00sell20010.101.206310.000000.00000
59792023.02.06 07:00modify20010.101.206311.228311.18831
59802023.02.06 08:00sell20020.101.205320.000000.00000
59812023.02.06 08:00modify20020.101.205321.227321.18732
59822023.02.06 09:00sell20030.101.206050.000000.00000
59832023.02.06 09:00modify20030.101.206051.228051.18805
59842023.02.06 10:00sell20040.101.203620.000000.00000
59852023.02.06 10:00modify20040.101.203621.225621.18562
59862023.02.06 10:20t/p19710.101.203091.243091.20309180.1581347.25
59872023.02.06 10:20t/p19740.101.203251.243251.20325180.1581527.40
59882023.02.06 10:20t/p19750.101.203031.243031.20303180.1581707.54
59892023.02.06 10:50t/p19730.101.202591.242591.20259180.1581887.69
59902023.02.06 11:00sell20050.101.202690.000000.00000
59912023.02.06 11:00modify20050.101.202691.224691.18469
59922023.02.06 12:00sell20060.101.205030.000000.00000
59932023.02.06 12:00modify20060.101.205031.227031.18703
59942023.02.06 13:00sell20070.101.206630.000000.00000
59952023.02.06 13:00modify20070.101.206631.228631.18863
59962023.02.06 14:00sell20080.101.204860.000000.00000
59972023.02.06 14:00modify20080.101.204861.226861.18686
59982023.02.06 15:00sell20090.101.204950.000000.00000
59992023.02.06 15:00modify20090.101.204951.226951.18695
60002023.02.06 15:50t/p19780.101.201841.241841.20184180.1582067.84
60012023.02.06 15:50t/p19790.101.201581.241581.20158180.1582247.98
60022023.02.06 16:00sell20100.101.201220.000000.00000
60032023.02.06 16:00modify20100.101.201221.223221.18322
60042023.02.06 17:00sell20110.101.200800.000000.00000
60052023.02.06 17:00modify20110.101.200801.222801.18280
60062023.02.14 13:32s/l19920.101.225301.225301.18530-218.6882029.30
60072023.02.14 13:32s/l19930.101.226111.226111.18611-218.6881810.61
60082023.02.14 13:32s/l19950.101.225831.225831.18583-218.8381591.78
60092023.02.14 13:32s/l19960.101.226141.226141.18614-218.8381372.95
60102023.02.14 13:32s/l20040.101.225621.225621.18562-218.8381154.12
60112023.02.14 13:32s/l20050.101.224691.224691.18469-218.8380935.29
60122023.02.14 13:32s/l20100.101.223221.223221.18322-218.8380716.46
60132023.02.14 13:32s/l20110.101.222801.222801.18280-218.8380497.63
60142023.02.14 13:37s/l19910.101.227031.227031.18703-218.6880278.95
60152023.02.14 13:37s/l19940.101.226281.226281.18628-218.8380060.12
60162023.02.14 13:37s/l19980.101.227231.227231.18723-218.8379841.29
60172023.02.14 13:37s/l20060.101.227031.227031.18703-218.8379622.46
60182023.02.14 13:37s/l20080.101.226861.226861.18686-218.8379403.63
60192023.02.14 13:37s/l20090.101.226951.226951.18695-218.8379184.80
60202023.02.14 14:00close20070.101.221231.228631.18863-144.8379039.97
60212023.02.14 14:00close20030.101.221231.228051.18805-150.6378889.34
60222023.02.14 14:00close20020.101.221231.227321.18732-157.9378731.41
60232023.02.14 14:00close20010.101.221231.228311.18831-148.0378583.38
60242023.02.14 14:00close20000.101.221231.228761.18876-143.5378439.85
60252023.02.14 14:00close19990.101.221231.227911.18791-152.0378287.82
60262023.02.14 14:00close19970.101.221231.227371.18737-157.4378130.39
60272023.02.14 14:00close19900.101.221231.227501.18750-155.9877974.41
60282023.02.14 14:00close19890.101.221231.228081.18808-150.1877824.22
60292023.02.14 14:00close19880.101.221231.229401.18940-136.9877687.24
60302023.02.14 14:00close19870.101.221231.229131.18913-139.6877547.56
60312023.02.14 14:00close19860.101.221231.232401.19240-106.9877440.57
60322023.02.14 14:00close19850.101.221231.235241.19524-78.5877361.99
60332023.02.14 14:00close19840.101.221231.234731.19473-83.6877278.30
60342023.02.14 14:00buy20120.101.221230.000000.00000
60352023.02.14 14:00modify20120.101.221231.199231.23923
60362023.02.14 15:00buy20130.101.218780.000000.00000
60372023.02.14 15:00modify20130.101.218781.196781.23678
60382023.02.14 16:00buy20140.101.215860.000000.00000
60392023.02.14 16:00modify20140.101.215861.193861.23386
60402023.02.14 17:00buy20150.101.215840.000000.00000
60412023.02.14 17:00modify20150.101.215841.193841.23384
60422023.02.14 18:00buy20160.101.217350.000000.00000
60432023.02.14 18:00modify20160.101.217351.195351.23535
60442023.02.14 19:00buy20170.101.217290.000000.00000
60452023.02.14 19:00modify20170.101.217291.195291.23529
60462023.02.14 20:00buy20180.101.217730.000000.00000
60472023.02.14 20:00modify20180.101.217731.195731.23573
60482023.02.14 21:00buy20190.101.217940.000000.00000
60492023.02.14 21:00modify20190.101.217941.195941.23594
60502023.02.14 22:00buy20200.101.217330.000000.00000
60512023.02.14 22:00modify20200.101.217331.195331.23533
60522023.02.14 23:00buy20210.101.217440.000000.00000
60532023.02.14 23:00modify20210.101.217441.195441.23544
60542023.02.15 00:00buy20220.101.217650.000000.00000
60552023.02.15 00:00modify20220.101.217651.195651.23565
60562023.02.15 01:00buy20230.101.218190.000000.00000
60572023.02.15 01:00modify20230.101.218191.196191.23619
60582023.02.15 02:00buy20240.101.216880.000000.00000
60592023.02.15 02:00modify20240.101.216881.194881.23488
60602023.02.15 03:00buy20250.101.215270.000000.00000
60612023.02.15 03:00modify20250.101.215271.193271.23327
60622023.02.15 04:00buy20260.101.214950.000000.00000
60632023.02.15 04:00modify20260.101.214951.192951.23295
60642023.02.15 05:00buy20270.101.215790.000000.00000
60652023.02.15 05:00modify20270.101.215791.193791.23379
60662023.02.15 06:00buy20280.101.215230.000000.00000
60672023.02.15 06:00modify20280.101.215231.193231.23323
60682023.02.15 07:00close20280.101.213851.193231.23323-13.8077264.50
60692023.02.15 07:00close20270.101.213851.193791.23379-19.4077245.10
60702023.02.15 07:00close20260.101.213851.192951.23295-11.0077234.10
60712023.02.15 07:00close20250.101.213851.193271.23327-14.2077219.90
60722023.02.15 07:00close20240.101.213851.194881.23488-30.3077189.60
60732023.02.15 07:00close20230.101.213851.196191.23619-43.4077146.20
60742023.02.15 07:00close20220.101.213851.195651.23565-38.0077108.20
60752023.02.15 07:00close20210.101.213851.195441.23544-36.3977071.81
60762023.02.15 07:00close20200.101.213851.195331.23533-35.2977036.52
60772023.02.15 07:00close20190.101.213851.195941.23594-41.3976995.12
60782023.02.15 07:00close20180.101.213851.195731.23573-39.2976955.83
60792023.02.15 07:00close20170.101.213851.195291.23529-34.8976920.93
60802023.02.15 07:00close20160.101.213851.195351.23535-35.4976885.44
60812023.02.15 07:00close20150.101.213851.193841.23384-20.3976865.04
60822023.02.15 07:00close20140.101.213851.193861.23386-20.5976844.45
60832023.02.15 07:00close20130.101.213851.196781.23678-49.7976794.65
60842023.02.15 07:00close20120.101.213851.199231.23923-74.2976720.36
60852023.02.15 07:00sell20290.101.213850.000000.00000
60862023.02.15 07:00modify20290.101.213851.235851.19585
60872023.02.15 08:00sell20300.101.208250.000000.00000
60882023.02.15 08:00modify20300.101.208251.230251.19025
60892023.02.15 09:00sell20310.101.209970.000000.00000
60902023.02.15 09:00modify20310.101.209971.231971.19197
60912023.02.15 10:00sell20320.101.209550.000000.00000
60922023.02.15 10:00modify20320.101.209551.231551.19155
60932023.02.15 11:00sell20330.101.206730.000000.00000
60942023.02.15 11:00modify20330.101.206731.228731.18873
60952023.02.15 12:00sell20340.101.205650.000000.00000
60962023.02.15 12:00modify20340.101.205651.227651.18765
60972023.02.15 13:00sell20350.101.204320.000000.00000
60982023.02.15 13:00modify20350.101.204321.226321.18632
60992023.02.15 14:00sell20360.101.201340.000000.00000
61002023.02.15 14:00modify20360.101.201341.223341.18334
61012023.02.15 15:00sell20370.101.199100.000000.00000
61022023.02.15 15:00modify20370.101.199101.221101.18110
61032023.02.15 16:00sell20380.101.200200.000000.00000
61042023.02.15 16:00modify20380.101.200201.222201.18220
61052023.02.15 17:00sell20390.101.202840.000000.00000
61062023.02.15 17:00modify20390.101.202841.224841.18484
61072023.02.15 18:00sell20400.101.200440.000000.00000
61082023.02.15 18:00modify20400.101.200441.222441.18244
61092023.02.15 19:00sell20410.101.201490.000000.00000
61102023.02.15 19:00modify20410.101.201491.223491.18349
61112023.02.15 20:00sell20420.101.202100.000000.00000
61122023.02.15 20:00modify20420.101.202101.224101.18410
61132023.02.15 21:00sell20430.101.203270.000000.00000
61142023.02.15 21:00modify20430.101.203271.225271.18527
61152023.02.15 22:00sell20440.101.202650.000000.00000
61162023.02.15 22:00modify20440.101.202651.224651.18465
61172023.02.15 23:00sell20450.101.202910.000000.00000
61182023.02.15 23:00modify20450.101.202911.224911.18491
61192023.02.16 00:00sell20460.101.203640.000000.00000
61202023.02.16 00:00modify20460.101.203641.225641.18564
61212023.02.16 01:00sell20470.101.201870.000000.00000
61222023.02.16 01:00modify20470.101.201871.223871.18387
61232023.02.16 02:00sell20480.101.203880.000000.00000
61242023.02.16 02:00modify20480.101.203881.225881.18588
61252023.02.16 03:00sell20490.101.205140.000000.00000
61262023.02.16 03:00modify20490.101.205141.227141.18714
61272023.02.16 04:00sell20500.101.204730.000000.00000
61282023.02.16 04:00modify20500.101.204731.226731.18673
61292023.02.16 05:00sell20510.101.204740.000000.00000
61302023.02.16 05:00modify20510.101.204741.226741.18674
61312023.02.16 06:00sell20520.101.204540.000000.00000
61322023.02.16 06:00modify20520.101.204541.226541.18654
61332023.02.16 07:00sell20530.101.203500.000000.00000
61342023.02.16 07:00modify20530.101.203501.225501.18550
61352023.02.16 08:00sell20540.101.204660.000000.00000
61362023.02.16 08:00modify20540.101.204661.226661.18666
61372023.02.16 09:00sell20550.101.204990.000000.00000
61382023.02.16 09:00modify20550.101.204991.226991.18699
61392023.02.16 10:00sell20560.101.205440.000000.00000
61402023.02.16 10:00modify20560.101.205441.227441.18744
61412023.02.17 01:50t/p20290.101.195851.235851.19585180.5976900.94
61422023.02.17 02:00sell20570.101.195340.000000.00000
61432023.02.17 02:00modify20570.101.195341.217341.17734
61442023.02.17 08:20t/p20310.101.191971.231971.19197180.5977081.53
61452023.02.17 09:00sell20580.101.193090.000000.00000
61462023.02.17 09:00modify20580.101.193091.215091.17509
61472023.03.07 15:16t/p20300.101.190251.230251.19025182.9377264.45
61482023.03.07 15:16t/p20320.101.191551.231551.19155182.9377447.38
61492023.03.07 15:16t/p20330.101.188731.228731.18873182.9377630.30
61502023.03.07 15:50t/p20340.101.187651.227651.18765182.9377813.23
61512023.03.07 15:50t/p20490.101.187141.227141.18714182.4977995.71
61522023.03.07 15:50t/p20550.101.186991.226991.18699182.4978178.20
61532023.03.07 15:50t/p20560.101.187441.227441.18744182.4978360.69
61542023.03.07 16:00sell20590.101.187530.000000.00000
61552023.03.07 16:00modify20590.101.187531.209531.16953
61562023.03.07 16:20t/p20350.101.186321.226321.18632182.9378543.61
61572023.03.07 16:20t/p20480.101.185881.225881.18588182.4978726.10
61582023.03.07 16:20t/p20500.101.186731.226731.18673182.4978908.58
61592023.03.07 16:20t/p20510.101.186741.226741.18674182.4979091.07
61602023.03.07 16:20t/p20520.101.186541.226541.18654182.4979273.56
61612023.03.07 16:20t/p20540.101.186661.226661.18666182.4979456.04
61622023.03.07 16:32t/p20460.101.185641.225641.18564182.4979638.53
61632023.03.07 16:32t/p20530.101.185501.225501.18550182.4979821.01
61642023.03.07 16:37t/p20430.101.185271.225271.18527182.9380003.94
61652023.03.07 17:00sell20600.101.185480.000000.00000
61662023.03.07 17:00modify20600.101.185481.207481.16748
61672023.03.07 17:50t/p20390.101.184841.224841.18484182.9380186.86
61682023.03.07 17:50t/p20450.101.184911.224911.18491182.9380369.79
61692023.03.07 18:00sell20610.101.184950.000000.00000
61702023.03.07 18:00modify20610.101.184951.206951.16695
61712023.03.07 18:15t/p20440.101.184651.224651.18465182.9380552.71
61722023.03.07 18:20t/p20420.101.184101.224101.18410182.9380735.64
61732023.03.07 18:20t/p20470.101.183871.223871.18387182.4980918.13
61742023.03.07 18:50t/p20360.101.183341.223341.18334182.9381101.05
61752023.03.07 18:50t/p20410.101.183491.223491.18349182.9381283.98
61762023.03.07 19:00sell20620.101.183090.000000.00000
61772023.03.07 19:00modify20620.101.183091.205091.16509
61782023.03.07 19:20t/p20400.101.182441.222441.18244182.9381466.90
61792023.03.07 20:00sell20630.101.182860.000000.00000
61802023.03.07 20:00modify20630.101.182861.204861.16486
61812023.03.07 21:00sell20640.101.182720.000000.00000
61822023.03.07 21:00modify20640.101.182721.204721.16472
61832023.03.07 22:00sell20650.101.182530.000000.00000
61842023.03.07 22:00modify20650.101.182531.204531.16453
61852023.03.07 23:00sell20660.101.182980.000000.00000
61862023.03.07 23:00modify20660.101.182981.204981.16498
61872023.03.08 00:00sell20670.101.182650.000000.00000
61882023.03.08 00:00modify20670.101.182651.204651.16465
61892023.03.08 01:00sell20680.101.183240.000000.00000
61902023.03.08 01:00modify20680.101.183241.205241.16524
61912023.03.08 02:00sell20690.101.182830.000000.00000
61922023.03.08 02:00modify20690.101.182831.204831.16483
61932023.03.08 02:45t/p20380.101.182201.222201.18220183.0781649.97
61942023.03.08 03:00sell20700.101.181200.000000.00000
61952023.03.08 03:00modify20700.101.181201.203201.16320
61962023.03.08 04:00sell20710.101.181170.000000.00000
61972023.03.08 04:00modify20710.101.181171.203171.16317
61982023.03.08 05:00sell20720.101.182220.000000.00000
61992023.03.08 05:00modify20720.101.182221.204221.16422
62002023.03.08 06:00sell20730.101.182080.000000.00000
62012023.03.08 06:00modify20730.101.182081.204081.16408
62022023.03.08 07:00sell20740.101.183010.000000.00000
62032023.03.08 07:00modify20740.101.183011.205011.16501
62042023.03.08 08:00sell20750.101.182440.000000.00000
62052023.03.08 08:00modify20750.101.182441.204441.16444
62062023.03.08 09:00sell20760.101.183740.000000.00000
62072023.03.08 09:00modify20760.101.183741.205741.16574
62082023.03.08 10:00sell20770.101.183250.000000.00000
62092023.03.08 10:00modify20770.101.183251.205251.16525
62102023.03.08 11:00sell20780.101.183650.000000.00000
62112023.03.08 11:00modify20780.101.183651.205651.16565
62122023.03.08 12:00sell20790.101.183570.000000.00000
62132023.03.08 12:00modify20790.101.183571.205571.16557
62142023.03.08 13:00sell20800.101.183640.000000.00000
62152023.03.08 13:00modify20800.101.183641.205641.16564
62162023.03.08 14:00sell20810.101.182320.000000.00000
62172023.03.08 14:00modify20810.101.182321.204321.16432
62182023.03.08 15:00sell20820.101.183640.000000.00000
62192023.03.08 15:00modify20820.101.183641.205641.16564
62202023.03.08 15:02t/p20370.101.181101.221101.18110183.0781833.04
62212023.03.08 16:00sell20830.101.183600.000000.00000
62222023.03.08 16:00modify20830.101.183601.205601.16560
62232023.03.08 17:00sell20840.101.183490.000000.00000
62242023.03.08 17:00modify20840.101.183491.205491.16549
62252023.03.10 13:45s/l20700.101.203201.203201.16320-219.4181613.63
62262023.03.10 13:45s/l20710.101.203171.203171.16317-219.4181394.21
62272023.03.10 13:50s/l20640.101.204721.204721.16472-219.2781174.94
62282023.03.10 13:50s/l20650.101.204531.204531.16453-219.2780955.68
62292023.03.10 13:50s/l20670.101.204651.204651.16465-219.4180736.26
62302023.03.10 13:50s/l20720.101.204221.204221.16422-219.4180516.85
62312023.03.10 13:50s/l20730.101.204081.204081.16408-219.4180297.43
62322023.03.10 13:50s/l20750.101.204441.204441.16444-219.4180078.02
62332023.03.10 13:50s/l20810.101.204321.204321.16432-219.4179858.60
62342023.03.10 14:00close20840.101.202071.205491.16549-185.2279673.39
62352023.03.10 14:00close20830.101.202071.205601.16560-184.1179489.27
62362023.03.10 14:00close20820.101.202071.205641.16564-183.7279305.56
62372023.03.10 14:00close20800.101.202071.205641.16564-183.7279121.84
62382023.03.10 14:00close20790.101.202071.205571.16557-184.4178937.43
62392023.03.10 14:00close20780.101.202071.205651.16565-183.6178753.81
62402023.03.10 14:00close20770.101.202071.205251.16525-187.6178566.20
62412023.03.10 14:00close20760.101.202071.205741.16574-182.7278383.48
62422023.03.10 14:00close20740.101.202071.205011.16501-190.0178193.47
62432023.03.10 14:00close20690.101.202071.204831.16483-191.8178001.65
62442023.03.10 14:00close20680.101.202071.205241.16524-187.7277813.94
62452023.03.10 14:00close20660.101.202071.204981.16498-190.1777623.77
62462023.03.10 14:00close20630.101.202071.204861.16486-191.3777432.40
62472023.03.10 14:00close20620.101.202071.205091.16509-189.0777243.33
62482023.03.10 14:00close20610.101.202071.206951.16695-170.4777072.86
62492023.03.10 14:00close20600.101.202071.207481.16748-165.1776907.69
62502023.03.10 14:00close20590.101.202071.209531.16953-144.6776763.02
62512023.03.10 14:00close20580.101.202071.215091.17509-86.7376676.29
62522023.03.10 14:00close20570.101.202071.217341.17734-64.2376612.07
62532023.03.10 14:00buy20850.101.202070.000000.00000
62542023.03.10 14:00modify20850.101.202071.180071.22007
62552023.03.10 15:00buy20860.101.208260.000000.00000
62562023.03.10 15:00modify20860.101.208261.186261.22626
62572023.03.10 16:00buy20870.101.210110.000000.00000
62582023.03.10 16:00modify20870.101.210111.188111.22811
62592023.03.10 17:00buy20880.101.204510.000000.00000
62602023.03.10 17:00modify20880.101.204511.182511.22251
62612023.03.10 18:00buy20890.101.206220.000000.00000
62622023.03.10 18:00modify20890.101.206221.184221.22422
62632023.03.10 19:00buy20900.101.203080.000000.00000
62642023.03.10 19:00modify20900.101.203081.181081.22108
62652023.03.10 20:00buy20910.101.203460.000000.00000
62662023.03.10 20:00modify20910.101.203461.181461.22146
62672023.03.10 21:00buy20920.101.202820.000000.00000
62682023.03.10 21:00modify20920.101.202821.180821.22082
62692023.03.12 21:00buy20930.101.208460.000000.00000
62702023.03.12 21:00modify20930.101.208461.186461.22646
62712023.03.12 22:00buy20940.101.208940.000000.00000
62722023.03.12 22:00modify20940.101.208941.186941.22694
62732023.03.12 23:00buy20950.101.208640.000000.00000
62742023.03.12 23:00modify20950.101.208641.186641.22664
62752023.03.13 00:00buy20960.101.207790.000000.00000
62762023.03.13 00:00modify20960.101.207791.185791.22579
62772023.03.13 01:00buy20970.101.207620.000000.00000
62782023.03.13 01:00modify20970.101.207621.185621.22562
62792023.03.13 02:00buy20980.101.206210.000000.00000
62802023.03.13 02:00modify20980.101.206211.184211.22421
62812023.03.13 03:00buy20990.101.213940.000000.00000
62822023.03.13 03:00modify20990.101.213941.191941.23194
62832023.03.13 04:00buy21000.101.212640.000000.00000
62842023.03.13 04:00modify21000.101.212641.190641.23064
62852023.03.13 05:00buy21010.101.211880.000000.00000
62862023.03.13 05:00modify21010.101.211881.189881.22988
62872023.03.13 06:00buy21020.101.211360.000000.00000
62882023.03.13 06:00modify21020.101.211361.189361.22936
62892023.03.13 07:00buy21030.101.210940.000000.00000
62902023.03.13 07:00modify21030.101.210941.188941.22894
62912023.03.13 08:00buy21040.101.210550.000000.00000
62922023.03.13 08:00modify21040.101.210551.188551.22855
62932023.03.13 09:00buy21050.101.210250.000000.00000
62942023.03.13 09:00modify21050.101.210251.188251.22825
62952023.03.13 10:00buy21060.101.207890.000000.00000
62962023.03.13 10:00modify21060.101.207891.185891.22589
62972023.03.13 11:00close21060.101.206641.185891.22589-12.5076599.57
62982023.03.13 11:00close21050.101.206641.188251.22825-36.1076563.47
62992023.03.13 11:00close21040.101.206641.188551.22855-39.1076524.37
63002023.03.13 11:00close21030.101.206641.188941.22894-43.0076481.37
63012023.03.13 11:00close21020.101.206641.189361.22936-47.2076434.17
63022023.03.13 11:00close21010.101.206641.189881.22988-52.4076381.77
63032023.03.13 11:00close21000.101.206641.190641.23064-60.0076321.77
63042023.03.13 11:00close20990.101.206641.191941.23194-73.0076248.77
63052023.03.13 11:00close20980.101.206641.184211.224214.3076253.07
63062023.03.13 11:00close20970.101.206641.185621.22562-9.8076243.27
63072023.03.13 11:00close20960.101.206641.185791.22579-11.5076231.77
63082023.03.13 11:00close20950.101.206641.186641.22664-20.4976211.27
63092023.03.13 11:00close20940.101.206641.186941.22694-23.4976187.78
63102023.03.13 11:00close20930.101.206641.186461.22646-18.6976169.08
63112023.03.13 11:00close20920.101.206641.180821.2208237.7176206.79
63122023.03.13 11:00close20910.101.206641.181461.2214631.3176238.09
63132023.03.13 11:00close20900.101.206641.181081.2210835.1176273.20
63142023.03.13 11:00close20890.101.206641.184221.224223.7176276.90
63152023.03.13 11:00close20880.101.206641.182511.2225120.8176297.71
63162023.03.13 11:00close20870.101.206641.188111.22811-35.1976262.51
63172023.03.13 11:00close20860.101.206641.186261.22626-16.6976245.82
63182023.03.13 11:00close20850.101.206641.180071.2200745.2176291.02
63192023.03.13 11:00sell21070.101.206640.000000.00000
63202023.03.13 11:00modify21070.101.206641.228641.18864
63212023.03.13 12:00sell21080.101.207620.000000.00000
63222023.03.13 12:00modify21080.101.207621.229621.18962
63232023.03.13 13:00sell21090.101.209710.000000.00000
63242023.03.13 13:00modify21090.101.209711.231711.19171
63252023.03.13 14:00close21090.101.209871.231711.19171-1.6076289.42
63262023.03.13 14:00close21080.101.209871.229621.18962-22.5076266.92
63272023.03.13 14:00close21070.101.209871.228641.18864-32.3076234.62
63282023.03.13 14:00buy21100.101.209870.000000.00000
63292023.03.13 14:00modify21100.101.209871.187871.22787
63302023.03.13 15:00buy21110.101.216050.000000.00000
63312023.03.13 15:00modify21110.101.216051.194051.23405
63322023.03.13 16:00buy21120.101.216100.000000.00000
63332023.03.13 16:00modify21120.101.216101.194101.23410
63342023.03.13 17:00buy21130.101.216090.000000.00000
63352023.03.13 17:00modify21130.101.216091.194091.23409
63362023.03.13 18:00buy21140.101.217770.000000.00000
63372023.03.13 18:00modify21140.101.217771.195771.23577
63382023.03.13 19:00buy21150.101.220090.000000.00000
63392023.03.13 19:00modify21150.101.220091.198091.23809
63402023.03.13 20:00buy21160.101.218810.000000.00000
63412023.03.13 20:00modify21160.101.218811.196811.23681
63422023.03.13 21:00buy21170.101.218380.000000.00000
63432023.03.13 21:00modify21170.101.218381.196381.23638
63442023.03.13 22:00buy21180.101.218610.000000.00000
63452023.03.13 22:00modify21180.101.218611.196611.23661
63462023.03.13 23:00buy21190.101.218140.000000.00000
63472023.03.13 23:00modify21190.101.218141.196141.23614
63482023.03.14 00:00buy21200.101.216940.000000.00000
63492023.03.14 00:00modify21200.101.216941.194941.23494
63502023.03.14 01:00close21200.101.216141.194941.23494-8.0076226.62
63512023.03.14 01:00close21190.101.216141.196141.23614-20.4976206.13
63522023.03.14 01:00close21180.101.216141.196611.23661-25.1976180.93
63532023.03.14 01:00close21170.101.216141.196381.23638-22.8976158.04
63542023.03.14 01:00close21160.101.216141.196811.23681-27.1976130.84
63552023.03.14 01:00close21150.101.216141.198091.23809-39.9976090.85
63562023.03.14 01:00close21140.101.216141.195771.23577-16.7976074.06
63572023.03.14 01:00close21130.101.216141.194091.234090.0176074.06
63582023.03.14 01:00close21120.101.216141.194101.23410-0.0976073.97
63592023.03.14 01:00close21110.101.216141.194051.234050.4176074.37
63602023.03.14 01:00close21100.101.216141.187871.2278762.2176136.58
63612023.03.14 01:00sell21210.101.216140.000000.00000
63622023.03.14 01:00modify21210.101.216141.238141.19814
63632023.03.14 02:00sell21220.101.215080.000000.00000
63642023.03.14 02:00modify21220.101.215081.237081.19708
63652023.03.14 03:00sell21230.101.214670.000000.00000
63662023.03.14 03:00modify21230.101.214671.236671.19667
63672023.03.14 04:00sell21240.101.215390.000000.00000
63682023.03.14 04:00modify21240.101.215391.237391.19739
63692023.03.14 05:00sell21250.101.215530.000000.00000
63702023.03.14 05:00modify21250.101.215531.237531.19753
63712023.03.14 06:00sell21260.101.215870.000000.00000
63722023.03.14 06:00modify21260.101.215871.237871.19787
63732023.03.14 07:00close21260.101.216901.237871.19787-10.3076126.28
63742023.03.14 07:00close21250.101.216901.237531.19753-13.7076112.58
63752023.03.14 07:00close21240.101.216901.237391.19739-15.1076097.48
63762023.03.14 07:00close21230.101.216901.236671.19667-22.3076075.18
63772023.03.14 07:00close21220.101.216901.237081.19708-18.2076056.98
63782023.03.14 07:00close21210.101.216901.238141.19814-7.6076049.38
63792023.03.14 07:00buy21270.101.216900.000000.00000
63802023.03.14 07:00modify21270.101.216901.194901.23490
63812023.03.14 08:00buy21280.101.215730.000000.00000
63822023.03.14 08:00modify21280.101.215731.193731.23373
63832023.03.14 09:00buy21290.101.216890.000000.00000
63842023.03.14 09:00modify21290.101.216891.194891.23489
63852023.03.14 10:00buy21300.101.215730.000000.00000
63862023.03.14 10:00modify21300.101.215731.193731.23373
63872023.03.14 11:00buy21310.101.215800.000000.00000
63882023.03.14 11:00modify21310.101.215801.193801.23380
63892023.03.14 12:00buy21320.101.216940.000000.00000
63902023.03.14 12:00modify21320.101.216941.194941.23494
63912023.03.14 13:00buy21330.101.219480.000000.00000
63922023.03.14 13:00modify21330.101.219481.197481.23748
63932023.03.14 14:00buy21340.101.216740.000000.00000
63942023.03.14 14:00modify21340.101.216741.194741.23474
63952023.03.14 15:00buy21350.101.215930.000000.00000
63962023.03.14 15:00modify21350.101.215931.193931.23393
63972023.03.14 16:00close21350.101.214451.193931.23393-14.8076034.58
63982023.03.14 16:00close21340.101.214451.194741.23474-22.9076011.68
63992023.03.14 16:00close21330.101.214451.197481.23748-50.3075961.38
64002023.03.14 16:00close21320.101.214451.194941.23494-24.9075936.48
64012023.03.14 16:00close21310.101.214451.193801.23380-13.5075922.98
64022023.03.14 16:00close21300.101.214451.193731.23373-12.8075910.18
64032023.03.14 16:00close21290.101.214451.194891.23489-24.4075885.78
64042023.03.14 16:00close21280.101.214451.193731.23373-12.8075872.98
64052023.03.14 16:00close21270.101.214451.194901.23490-24.5075848.48
64062023.03.14 16:00sell21360.101.214450.000000.00000
64072023.03.14 16:00modify21360.101.214451.236451.19645
64082023.03.14 17:00sell21370.101.215430.000000.00000
64092023.03.14 17:00modify21370.101.215431.237431.19743
64102023.03.14 18:00close21370.101.217101.237431.19743-16.7075831.78
64112023.03.14 18:00close21360.101.217101.236451.19645-26.5075805.28
64122023.03.14 18:00buy21380.101.217100.000000.00000
64132023.03.14 18:00modify21380.101.217101.195101.23510
64142023.03.14 19:00buy21390.101.217850.000000.00000
64152023.03.14 19:00modify21390.101.217851.195851.23585
64162023.03.14 20:00buy21400.101.218090.000000.00000
64172023.03.14 20:00modify21400.101.218091.196091.23609
64182023.03.14 21:00buy21410.101.215970.000000.00000
64192023.03.14 21:00modify21410.101.215971.193971.23397
64202023.03.14 22:00buy21420.101.215560.000000.00000
64212023.03.14 22:00modify21420.101.215561.193561.23356
64222023.03.14 23:00buy21430.101.215800.000000.00000
64232023.03.14 23:00modify21430.101.215801.193801.23380
64242023.03.15 00:00buy21440.101.215320.000000.00000
64252023.03.15 00:00modify21440.101.215321.193321.23332
64262023.03.15 01:00buy21450.101.215730.000000.00000
64272023.03.15 01:00modify21450.101.215731.193731.23373
64282023.03.15 02:00buy21460.101.216690.000000.00000
64292023.03.15 02:00modify21460.101.216691.194691.23469
64302023.03.15 03:00buy21470.101.217620.000000.00000
64312023.03.15 03:00modify21470.101.217621.195621.23562
64322023.03.15 04:00buy21480.101.217540.000000.00000
64332023.03.15 04:00modify21480.101.217541.195541.23554
64342023.03.15 05:00buy21490.101.216600.000000.00000
64352023.03.15 05:00modify21490.101.216601.194601.23460
64362023.03.15 06:00buy21500.101.215900.000000.00000
64372023.03.15 06:00modify21500.101.215901.193901.23390
64382023.03.15 07:00close21500.101.215411.193901.23390-4.9075800.38
64392023.03.15 07:00close21490.101.215411.194601.23460-11.9075788.48
64402023.03.15 07:00close21480.101.215411.195541.23554-21.3075767.18
64412023.03.15 07:00close21470.101.215411.195621.23562-22.1075745.08
64422023.03.15 07:00close21460.101.215411.194691.23469-12.8075732.28
64432023.03.15 07:00close21450.101.215411.193731.23373-3.2075729.08
64442023.03.15 07:00close21440.101.215411.193321.233320.9075729.98
64452023.03.15 07:00close21430.101.215411.193801.23380-4.3975725.58
64462023.03.15 07:00close21420.101.215411.193561.23356-1.9975723.59
64472023.03.15 07:00close21410.101.215411.193971.23397-6.0975717.49
64482023.03.15 07:00close21400.101.215411.196091.23609-27.2975690.20
64492023.03.15 07:00close21390.101.215411.195851.23585-24.8975665.30
64502023.03.15 07:00close21380.101.215411.195101.23510-17.3975647.91
64512023.03.15 07:00sell21510.101.215410.000000.00000
64522023.03.15 07:00modify21510.101.215411.237411.19741
64532023.03.15 08:00sell21520.101.215640.000000.00000
64542023.03.15 08:00modify21520.101.215641.237641.19764
64552023.03.15 09:00sell21530.101.215930.000000.00000
64562023.03.15 09:00modify21530.101.215931.237931.19793
64572023.03.15 10:00sell21540.101.211380.000000.00000
64582023.03.15 10:00modify21540.101.211381.233381.19338
64592023.03.15 11:00sell21550.101.206890.000000.00000
64602023.03.15 11:00modify21550.101.206891.228891.18889
64612023.03.15 12:00sell21560.101.206620.000000.00000
64622023.03.15 12:00modify21560.101.206621.228621.18862
64632023.03.15 13:00sell21570.101.207820.000000.00000
64642023.03.15 13:00modify21570.101.207821.229821.18982
64652023.03.15 14:00sell21580.101.204920.000000.00000
64662023.03.15 14:00modify21580.101.204921.226921.18692
64672023.03.15 15:00sell21590.101.206540.000000.00000
64682023.03.15 15:00modify21590.101.206541.228541.18854
64692023.03.15 16:00sell21600.101.203040.000000.00000
64702023.03.15 16:00modify21600.101.203041.225041.18504
64712023.03.15 17:00sell21610.101.201150.000000.00000
64722023.03.15 17:00modify21610.101.201151.223151.18315
64732023.03.15 18:00sell21620.101.205550.000000.00000
64742023.03.15 18:00modify21620.101.205551.227551.18755
64752023.03.15 19:00sell21630.101.207620.000000.00000
64762023.03.15 19:00modify21630.101.207621.229621.18962
64772023.03.15 20:00sell21640.101.205900.000000.00000
64782023.03.15 20:00modify21640.101.205901.227901.18790
64792023.03.15 21:00sell21650.101.205550.000000.00000
64802023.03.15 21:00modify21650.101.205551.227551.18755
64812023.03.15 22:00sell21660.101.204960.000000.00000
64822023.03.15 22:00modify21660.101.204961.226961.18696
64832023.03.15 23:00sell21670.101.205490.000000.00000
64842023.03.15 23:00modify21670.101.205491.227491.18749
64852023.03.16 00:00sell21680.101.206690.000000.00000
64862023.03.16 00:00modify21680.101.206691.228691.18869
64872023.03.16 01:00close21680.101.207791.228691.18869-11.0075636.91
64882023.03.16 01:00close21670.101.207791.227491.18749-22.5675614.35
64892023.03.16 01:00close21660.101.207791.226961.18696-27.8675586.49
64902023.03.16 01:00close21650.101.207791.227551.18755-21.9675564.52
64912023.03.16 01:00close21640.101.207791.227901.18790-18.4675546.06
64922023.03.16 01:00close21630.101.207791.229621.18962-1.2675544.80
64932023.03.16 01:00close21620.101.207791.227551.18755-21.9675522.84
64942023.03.16 01:00close21610.101.207791.223151.18315-65.9675456.88
64952023.03.16 01:00close21600.101.207791.225041.18504-47.0675409.82
64962023.03.16 01:00close21590.101.207791.228541.18854-12.0675397.76
64972023.03.16 01:00close21580.101.207791.226921.18692-28.2675369.50
64982023.03.16 01:00close21570.101.207791.229821.189820.7475370.23
64992023.03.16 01:00close21560.101.207791.228621.18862-11.2675358.97
65002023.03.16 01:00close21550.101.207791.228891.18889-8.5675350.41
65012023.03.16 01:00close21540.101.207791.233381.1933836.3475386.75
65022023.03.16 01:00close21530.101.207791.237931.1979381.8475468.59
65032023.03.16 01:00close21520.101.207791.237641.1976478.9475547.53
65042023.03.16 01:00close21510.101.207791.237411.1974176.6475624.17
65052023.03.16 01:00buy21690.101.207790.000000.00000
65062023.03.16 01:00modify21690.101.207791.185791.22579
65072023.03.16 02:00buy21700.101.206960.000000.00000
65082023.03.16 02:00modify21700.101.206961.184961.22496
65092023.03.16 03:00buy21710.101.207290.000000.00000
65102023.03.16 03:00modify21710.101.207291.185291.22529
65112023.03.16 04:00buy21720.101.207750.000000.00000
65122023.03.16 04:00modify21720.101.207751.185751.22575
65132023.03.16 05:00buy21730.101.208120.000000.00000
65142023.03.16 05:00modify21730.101.208121.186121.22612
65152023.03.16 06:00buy21740.101.207520.000000.00000
65162023.03.16 06:00modify21740.101.207521.185521.22552
65172023.03.16 07:00buy21750.101.207700.000000.00000
65182023.03.16 07:00modify21750.101.207701.185701.22570
65192023.03.16 08:00buy21760.101.209830.000000.00000
65202023.03.16 08:00modify21760.101.209831.187831.22783
65212023.03.16 09:00buy21770.101.208070.000000.00000
65222023.03.16 09:00modify21770.101.208071.186071.22607
65232023.03.16 10:00buy21780.101.207820.000000.00000
65242023.03.16 10:00modify21780.101.207821.185821.22582
65252023.03.16 11:00buy21790.101.205200.000000.00000
65262023.03.16 11:00modify21790.101.205201.183201.22320
65272023.03.16 12:00close21790.101.204881.183201.22320-3.2075620.97
65282023.03.16 12:00close21780.101.204881.185821.22582-29.4075591.57
65292023.03.16 12:00close21770.101.204881.186071.22607-31.9075559.67
65302023.03.16 12:00close21760.101.204881.187831.22783-49.5075510.17
65312023.03.16 12:00close21750.101.204881.185701.22570-28.2075481.97
65322023.03.16 12:00close21740.101.204881.185521.22552-26.4075455.57
65332023.03.16 12:00close21730.101.204881.186121.22612-32.4075423.17
65342023.03.16 12:00close21720.101.204881.185751.22575-28.7075394.47
65352023.03.16 12:00close21710.101.204881.185291.22529-24.1075370.37
65362023.03.16 12:00close21700.101.204881.184961.22496-20.8075349.57
65372023.03.16 12:00close21690.101.204881.185791.22579-29.1075320.47
65382023.03.16 12:00sell21800.101.204880.000000.00000
65392023.03.16 12:00modify21800.101.204881.226881.18688
65402023.03.16 13:00close21800.101.206141.226881.18688-12.6075307.87
65412023.03.16 13:00buy21810.101.206140.000000.00000
65422023.03.16 13:00modify21810.101.206141.184141.22414
65432023.03.16 14:00buy21820.101.209020.000000.00000
65442023.03.16 14:00modify21820.101.209021.187021.22702
65452023.03.16 15:00buy21830.101.209530.000000.00000
65462023.03.16 15:00modify21830.101.209531.187531.22753
65472023.03.16 16:00buy21840.101.211270.000000.00000
65482023.03.16 16:00modify21840.101.211271.189271.22927
65492023.03.16 17:00buy21850.101.211200.000000.00000
65502023.03.16 17:00modify21850.101.211201.189201.22920
65512023.03.16 18:00buy21860.101.210840.000000.00000
65522023.03.16 18:00modify21860.101.210841.188841.22884
65532023.03.16 19:00buy21870.101.212440.000000.00000
65542023.03.16 19:00modify21870.101.212441.190441.23044
65552023.03.16 20:00buy21880.101.211860.000000.00000
65562023.03.16 20:00modify21880.101.211861.189861.22986
65572023.03.16 21:00buy21890.101.211090.000000.00000
65582023.03.16 21:00modify21890.101.211091.189091.22909
65592023.03.16 22:00buy21900.101.211520.000000.00000
65602023.03.16 22:00modify21900.101.211521.189521.22952
65612023.03.16 23:00buy21910.101.210880.000000.00000
65622023.03.16 23:00modify21910.101.210881.188881.22888
65632023.03.17 00:00buy21920.101.211180.000000.00000
65642023.03.17 00:00modify21920.101.211181.189181.22918
65652023.03.17 01:00buy21930.101.211430.000000.00000
65662023.03.17 01:00modify21930.101.211431.189431.22943
65672023.03.17 02:00buy21940.101.212800.000000.00000
65682023.03.17 02:00modify21940.101.212801.190801.23080
65692023.03.17 03:00buy21950.101.213800.000000.00000
65702023.03.17 03:00modify21950.101.213801.191801.23180
65712023.03.17 04:00buy21960.101.214260.000000.00000
65722023.03.17 04:00modify21960.101.214261.192261.23226
65732023.03.17 05:00buy21970.101.215110.000000.00000
65742023.03.17 05:00modify21970.101.215111.193111.23311
65752023.03.17 06:00buy21980.101.216210.000000.00000
65762023.03.17 06:00modify21980.101.216211.194211.23421
65772023.03.17 07:00buy21990.101.216630.000000.00000
65782023.03.17 07:00modify21990.101.216631.194631.23463
65792023.03.17 08:00buy22000.101.216600.000000.00000
65802023.03.17 08:00modify22000.101.216601.194601.23460
65812023.03.17 09:00buy22010.101.214210.000000.00000
65822023.03.17 09:00modify22010.101.214211.192211.23221
65832023.03.17 10:00buy22020.101.213330.000000.00000
65842023.03.17 10:00modify22020.101.213331.191331.23133
65852023.03.17 11:00buy22030.101.213830.000000.00000
65862023.03.17 11:00modify22030.101.213831.191831.23183
65872023.03.17 12:00buy22040.101.213390.000000.00000
65882023.03.17 12:00modify22040.101.213391.191391.23139
65892023.03.17 13:00buy22050.101.213680.000000.00000
65902023.03.17 13:00modify22050.101.213681.191681.23168
65912023.03.17 14:00buy22060.101.214740.000000.00000
65922023.03.17 14:00modify22060.101.214741.192741.23274
65932023.03.17 15:00buy22070.101.215400.000000.00000
65942023.03.17 15:00modify22070.101.215401.193401.23340
65952023.03.17 16:00buy22080.101.214240.000000.00000
65962023.03.17 16:00modify22080.101.214241.192241.23224
65972023.03.20 13:15t/p21810.101.224141.184141.22414179.0175486.88
65982023.03.20 14:00buy22090.101.226070.000000.00000
65992023.03.20 14:00modify22090.101.226071.204071.24407
66002023.03.20 16:20t/p21820.101.227021.187021.22702179.0175665.89
66012023.03.20 17:00buy22100.101.227170.000000.00000
66022023.03.20 17:00modify22100.101.227171.205171.24517
66032023.03.20 17:15t/p21830.101.227531.187531.22753179.0175844.90
66042023.03.20 18:00buy22110.101.227030.000000.00000
66052023.03.20 18:00modify22110.101.227031.205031.24503
66062023.03.22 09:20t/p21840.101.229271.189271.22927178.0276022.92
66072023.03.22 09:20t/p21850.101.229201.189201.22920178.0276200.94
66082023.03.22 09:20t/p21860.101.228841.188841.22884178.0276378.96
66092023.03.22 09:20t/p21890.101.229091.189091.22909178.0276556.98
66102023.03.22 09:20t/p21910.101.228881.188881.22888178.0276735.00
66112023.03.22 09:20t/p21920.101.229181.189181.22918178.5276913.52
66122023.03.22 09:32t/p21900.101.229521.189521.22952178.0277091.54
66132023.03.22 09:32t/p21930.101.229431.189431.22943178.5277270.06
66142023.03.22 10:00buy22120.101.228390.000000.00000
66152023.03.22 10:00modify22120.101.228391.206391.24639
66162023.03.22 11:00buy22130.101.229030.000000.00000
66172023.03.22 11:00modify22130.101.229031.207031.24703
66182023.03.22 12:00buy22140.101.227200.000000.00000
66192023.03.22 12:00modify22140.101.227201.205201.24520
66202023.03.22 13:00buy22150.101.227260.000000.00000
66212023.03.22 13:00modify22150.101.227261.205261.24526
66222023.03.22 14:00buy22160.101.223860.000000.00000
66232023.03.22 14:00modify22160.101.223861.201861.24186
66242023.03.22 15:00close22160.101.224301.201861.241864.4077274.46
66252023.03.22 15:00close22150.101.224301.205261.24526-29.6077244.86
66262023.03.22 15:00close22140.101.224301.205201.24520-29.0077215.86
66272023.03.22 15:00close22130.101.224301.207031.24703-47.3077168.56
66282023.03.22 15:00close22120.101.224301.206391.24639-40.9077127.66
66292023.03.22 15:00close22110.101.224301.205031.24503-28.2977099.37
66302023.03.22 15:00close22100.101.224301.205171.24517-29.6977069.68
66312023.03.22 15:00close22090.101.224301.204071.24407-18.6977050.99
66322023.03.22 15:00close22080.101.224301.192241.2322499.1277150.10
66332023.03.22 15:00close22070.101.224301.193401.2334087.5277237.62
66342023.03.22 15:00close22060.101.224301.192741.2327494.1277331.73
66352023.03.22 15:00close22050.101.224301.191681.23168104.7277436.45
66362023.03.22 15:00close22040.101.224301.191391.23139107.6277544.07
66372023.03.22 15:00close22030.101.224301.191831.23183103.2277647.28
66382023.03.22 15:00close22020.101.224301.191331.23133108.2277755.50
66392023.03.22 15:00close22010.101.224301.192211.2322199.4277854.91
66402023.03.22 15:00close22000.101.224301.194601.2346075.5277930.43
66412023.03.22 15:00close21990.101.224301.194631.2346375.2278005.64
66422023.03.22 15:00close21980.101.224301.194211.2342179.4278085.06
66432023.03.22 15:00close21970.101.224301.193111.2331190.4278175.48
66442023.03.22 15:00close21960.101.224301.192261.2322698.9278274.39
66452023.03.22 15:00close21950.101.224301.191801.23180103.5278377.91
66462023.03.22 15:00close21940.101.224301.190801.23080113.5278491.42
66472023.03.22 15:00close21880.101.224301.189861.22986122.4278613.84
66482023.03.22 15:00close21870.101.224301.190441.23044116.6278730.47
66492023.03.22 15:00sell22170.101.224300.000000.00000
66502023.03.22 15:00modify22170.101.224301.246301.20630
66512023.03.22 16:00close22170.101.223331.246301.206309.7078740.17
66522023.03.22 16:00buy22180.101.223330.000000.00000
66532023.03.22 16:00modify22180.101.223331.201331.24133
66542023.03.22 17:00buy22190.101.224470.000000.00000
66552023.03.22 17:00modify22190.101.224471.202471.24247
66562023.03.22 18:00buy22200.101.224640.000000.00000
66572023.03.22 18:00modify22200.101.224641.202641.24264
66582023.03.22 19:00buy22210.101.230340.000000.00000
66592023.03.22 19:00modify22210.101.230341.208341.24834
66602023.03.22 20:00buy22220.101.227500.000000.00000
66612023.03.22 20:00modify22220.101.227501.205501.24550
66622023.03.22 21:00buy22230.101.226620.000000.00000
66632023.03.22 21:00modify22230.101.226621.204621.24462
66642023.03.22 22:00buy22240.101.227020.000000.00000
66652023.03.22 22:00modify22240.101.227021.205021.24502
66662023.03.22 23:00buy22250.101.226770.000000.00000
66672023.03.22 23:00modify22250.101.226771.204771.24477
66682023.03.23 00:00buy22260.101.227970.000000.00000
66692023.03.23 00:00modify22260.101.227971.205971.24597
66702023.03.23 01:00buy22270.101.229430.000000.00000
66712023.03.23 01:00modify22270.101.229431.207431.24743
66722023.03.23 02:00buy22280.101.229100.000000.00000
66732023.03.23 02:00modify22280.101.229101.207101.24710
66742023.03.23 03:00buy22290.101.231610.000000.00000
66752023.03.23 03:00modify22290.101.231611.209611.24961
66762023.03.23 04:00buy22300.101.231850.000000.00000
66772023.03.23 04:00modify22300.101.231851.209851.24985
66782023.03.23 05:00buy22310.101.232450.000000.00000
66792023.03.23 05:00modify22310.101.232451.210451.25045
66802023.03.23 06:00buy22320.101.232680.000000.00000
66812023.03.23 06:00modify22320.101.232681.210681.25068
66822023.03.23 07:00buy22330.101.232650.000000.00000
66832023.03.23 07:00modify22330.101.232651.210651.25065
66842023.03.23 08:00buy22340.101.231300.000000.00000
66852023.03.23 08:00modify22340.101.231301.209301.24930
66862023.03.23 09:00buy22350.101.232370.000000.00000
66872023.03.23 09:00modify22350.101.232371.210371.25037
66882023.03.23 10:00buy22360.101.231810.000000.00000
66892023.03.23 10:00modify22360.101.231811.209811.24981
66902023.03.23 11:00buy22370.101.229130.000000.00000
66912023.03.23 11:00modify22370.101.229131.207131.24713
66922023.03.23 12:00buy22380.101.230610.000000.00000
66932023.03.23 12:00modify22380.101.230611.208611.24861
66942023.03.23 13:00buy22390.101.227770.000000.00000
66952023.03.23 13:00modify22390.101.227771.205771.24577
66962023.03.23 14:00buy22400.101.231760.000000.00000
66972023.03.23 14:00modify22400.101.231761.209761.24976
66982023.03.23 15:00buy22410.101.231690.000000.00000
66992023.03.23 15:00modify22410.101.231691.209691.24969
67002023.03.23 16:00buy22420.101.232330.000000.00000
67012023.03.23 16:00modify22420.101.232331.210331.25033
67022023.03.23 17:00buy22430.101.232450.000000.00000
67032023.03.23 17:00modify22430.101.232451.210451.25045
67042023.03.23 18:00buy22440.101.230230.000000.00000
67052023.03.23 18:00modify22440.101.230231.208231.24823
67062023.03.23 19:00buy22450.101.228210.000000.00000
67072023.03.23 19:00modify22450.101.228211.206211.24621
67082023.03.31 01:10t/p22180.101.241331.201331.24133174.5678914.72
67092023.03.31 02:00buy22460.101.240410.000000.00000
67102023.03.31 02:00modify22460.101.240411.218411.25841
67112023.04.03 23:40t/p22190.101.242471.202471.24247174.0679088.79
67122023.04.04 00:00buy22470.101.242280.000000.00000
67132023.04.04 00:00modify22470.101.242281.220281.26028
67142023.04.04 06:50t/p22200.101.242641.202641.24264173.5779262.35
67152023.04.04 07:00buy22480.101.242670.000000.00000
67162023.04.04 07:00modify22480.101.242671.220671.26067
67172023.04.04 07:40t/p22230.101.244621.204621.24462173.5779435.92
67182023.04.04 07:40t/p22240.101.245021.205021.24502173.5779609.49
67192023.04.04 07:40t/p22250.101.244771.204771.24477173.5779783.06
67202023.04.04 07:45t/p22220.101.245501.205501.24550173.5779956.63
67212023.04.04 07:45t/p22260.101.245971.205971.24597175.0580131.68
67222023.04.04 07:45t/p22390.101.245771.205771.24577175.0580306.73
67232023.04.04 07:45t/p22450.101.246211.206211.24621175.0580481.78
67242023.04.04 07:50t/p22280.101.247101.207101.24710175.0580656.84
67252023.04.04 07:50t/p22370.101.247131.207131.24713175.0580831.89
67262023.04.04 08:00buy22490.101.247240.000000.00000
67272023.04.04 08:00modify22490.101.247241.225241.26524
67282023.04.04 08:02t/p22270.101.247431.207431.24743175.0581006.94
67292023.04.04 09:00buy22500.101.247800.000000.00000
67302023.04.04 09:00modify22500.101.247801.225801.26580
67312023.04.04 09:10t/p22210.101.248341.208341.24834173.5781180.51
67322023.04.04 09:10t/p22380.101.248611.208611.24861175.0581355.56
67332023.04.04 09:10t/p22440.101.248231.208231.24823175.0581530.62
67342023.04.04 09:15t/p22290.101.249611.209611.24961175.0581705.67
67352023.04.04 09:15t/p22300.101.249851.209851.24985175.0581880.72
67362023.04.04 09:15t/p22340.101.249301.209301.24930175.0582055.77
67372023.04.04 09:15t/p22360.101.249811.209811.24981175.0582230.83
67382023.04.04 09:15t/p22400.101.249761.209761.24976175.0582405.88
67392023.04.04 09:15t/p22410.101.249691.209691.24969175.0582580.93
67402023.04.04 09:20t/p22310.101.250451.210451.25045175.0582755.98
67412023.04.04 09:20t/p22320.101.250681.210681.25068175.0582931.04
67422023.04.04 09:20t/p22330.101.250651.210651.25065175.0583106.09
67432023.04.04 09:20t/p22350.101.250371.210371.25037175.0583281.14
67442023.04.04 09:20t/p22420.101.250331.210331.25033175.0583456.19
67452023.04.04 09:20t/p22430.101.250451.210451.25045175.0583631.25
67462023.04.04 10:00buy22510.101.251440.000000.00000
67472023.04.04 10:00modify22510.101.251441.229441.26944
67482023.04.04 11:00buy22520.101.250680.000000.00000
67492023.04.04 11:00modify22520.101.250681.228681.26868
67502023.04.04 12:00buy22530.101.248360.000000.00000
67512023.04.04 12:00modify22530.101.248361.226361.26636
67522023.04.04 13:00buy22540.101.247360.000000.00000
67532023.04.04 13:00modify22540.101.247361.225361.26536
67542023.04.04 14:00buy22550.101.248330.000000.00000
67552023.04.04 14:00modify22550.101.248331.226331.26633
67562023.04.04 15:00buy22560.101.251760.000000.00000
67572023.04.04 15:00modify22560.101.251761.229761.26976
67582023.04.04 16:00buy22570.101.250070.000000.00000
67592023.04.04 16:00modify22570.101.250071.228071.26807
67602023.04.04 17:00buy22580.101.249680.000000.00000
67612023.04.04 17:00modify22580.101.249681.227681.26768
67622023.04.04 18:00buy22590.101.249450.000000.00000
67632023.04.04 18:00modify22590.101.249451.227451.26745
67642023.04.04 19:00buy22600.101.250130.000000.00000
67652023.04.04 19:00modify22600.101.250131.228131.26813
67662023.04.04 20:00buy22610.101.250190.000000.00000
67672023.04.04 20:00modify22610.101.250191.228191.26819
67682023.04.04 21:00buy22620.101.250240.000000.00000
67692023.04.04 21:00modify22620.101.250241.228241.26824
67702023.04.04 22:00buy22630.101.250300.000000.00000
67712023.04.04 22:00modify22630.101.250301.228301.26830
67722023.04.04 23:00buy22640.101.250380.000000.00000
67732023.04.04 23:00modify22640.101.250381.228381.26838
67742023.04.05 00:00buy22650.101.250140.000000.00000
67752023.04.05 00:00modify22650.101.250141.228141.26814
67762023.04.05 01:00buy22660.101.248850.000000.00000
67772023.04.05 01:00modify22660.101.248851.226851.26685
67782023.04.05 02:00buy22670.101.249040.000000.00000
67792023.04.05 02:00modify22670.101.249041.227041.26704
67802023.04.05 03:00buy22680.101.250060.000000.00000
67812023.04.05 03:00modify22680.101.250061.228061.26806
67822023.04.05 04:00buy22690.101.249300.000000.00000
67832023.04.05 04:00modify22690.101.249301.227301.26730
67842023.04.05 05:00buy22700.101.248780.000000.00000
67852023.04.05 05:00modify22700.101.248781.226781.26678
67862023.04.05 06:00buy22710.101.249470.000000.00000
67872023.04.05 06:00modify22710.101.249471.227471.26747
67882023.04.05 07:00buy22720.101.248700.000000.00000
67892023.04.05 07:00modify22720.101.248701.226701.26670
67902023.04.05 08:00buy22730.101.248930.000000.00000
67912023.04.05 08:00modify22730.101.248931.226931.26693
67922023.04.30 23:59close at stop22730.101.255751.226931.2669355.8383687.08
67932023.04.30 23:59close at stop22720.101.255751.226701.2667058.1383745.21
67942023.04.30 23:59close at stop22710.101.255751.227471.2674750.4383795.64
67952023.04.30 23:59close at stop22700.101.255751.226781.2667857.3383852.97
67962023.04.30 23:59close at stop22690.101.255751.227301.2673052.1383905.10
67972023.04.30 23:59close at stop22680.101.255751.228061.2680644.5383949.63
67982023.04.30 23:59close at stop22670.101.255751.227041.2670454.7384004.36
67992023.04.30 23:59close at stop22660.101.255751.226851.2668556.6384061.00
68002023.04.30 23:59close at stop22650.101.255751.228141.2681443.7384104.73
68012023.04.30 23:59close at stop22640.101.255751.228381.2683840.8484145.56
68022023.04.30 23:59close at stop22630.101.255751.228301.2683041.6484187.20
68032023.04.30 23:59close at stop22620.101.255751.228241.2682442.2484229.44
68042023.04.30 23:59close at stop22610.101.255751.228191.2681942.7484272.17
68052023.04.30 23:59close at stop22600.101.255751.228131.2681343.3484315.51
68062023.04.30 23:59close at stop22590.101.255751.227451.2674550.1484365.65
68072023.04.30 23:59close at stop22580.101.255751.227681.2676847.8484413.48
68082023.04.30 23:59close at stop22570.101.255751.228071.2680743.9484457.42
68092023.04.30 23:59close at stop22560.101.255751.229761.2697627.0484484.46
68102023.04.30 23:59close at stop22550.101.255751.226331.2663361.3484545.79
68112023.04.30 23:59close at stop22540.101.255751.225361.2653671.0484616.83
68122023.04.30 23:59close at stop22530.101.255751.226361.2663661.0484677.86
68132023.04.30 23:59close at stop22520.101.255751.228681.2686837.8484715.70
68142023.04.30 23:59close at stop22510.101.255751.229441.2694430.2484745.94
68152023.04.30 23:59close at stop22500.101.255751.225801.2658066.6484812.57
68162023.04.30 23:59close at stop22490.101.255751.225241.2652472.2484884.81
68172023.04.30 23:59close at stop22480.101.255751.220671.26067117.9485002.75
68182023.04.30 23:59close at stop22470.101.255751.220281.26028121.8485124.58
68192023.04.30 23:59close at stop22460.101.255751.218411.25841139.5585264.13